Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAquarium Historical Data

PQT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Jan 15 $0.797
-0.07%
$-- $50,663
Jan 8 $0.828
-4.67%
$-- $103,749
Jan 1 $0.684
+62.88%
$-- $104,918
Dec 25 $0.286
+282.85%
$-- $102,061
Dec 18 $0.0683
-3.24%
$-- $119,118
Dec 11 $0.0595
+0.12%
$-- $117,590
Dec 4 $0.0578
+28.88%
$-- $94,244
Nov 27 $0.052
-22.38%
$-- $70,669
Nov 20 $0.0563
+40.67%
$-- $57,106
Nov 13 $0.0455
-27.86%
$-- $49,081
Nov 6 $0.07
+0.90%
$-- $42,604
Oct 30 $0.0717
-0.40%
$-- $12,361
Oct 23 $0.0722
-0.04%
$-- $28,696
Oct 16 $0.0738
+1.26%
$-- $22,462
Sep 25 $0.0717
-19.42%
$-- $16,176
Sep 18 $0.0671
+0.15%
$-- $19,014
Sep 11 $0.0949
-4.05%
$-- $12,609
Sep 4 $0.078
+39.33%
$-- $13,183
Aug 28 $0.07
-20.46%
$-- $18,693
Aug 21 $0.158
+110.37%
$-- $20,323
Aug 14 $0.0953
+70.73%
$-- $29,839
Aug 7 $0.04
-41.82%
$-- $25,194
Jul 31 $0.0698
+73.63%
$-- $20,534
Jul 24 $0.067
-64.73%
$-- $18,904
Jul 17 $0.28
+40.14%
$-- $17,970
Jul 10 $0.2
-9.09%
$-- $6,123
Download