MomoCoin Historical Data

MOMO
Download
Date Close Price change Market cap Trading volume
Sep 8, 8 AM $0.0₅331
+0.00%
$-- $84
Sep 2, 2 AM $0.0₅33
+0.00%
$-- $0
Aug 25, 7 AM $0.0₅112
+76.73%
$-- $10,536
Aug 25, 6 AM $0.0₅139
+0.00%
$-- $13,632
Aug 17, 8 PM $0
--%
$-- $0
Aug 17, 12 PM $0
--%
$-- $0
Aug 17, 10 AM $0
--%
$-- $0
Aug 17, 8 AM $0
--%
$-- $0
Aug 16, 9 PM $0.0₁₅552
+0.00%
$-- $0.0₆1
Aug 16, 7 PM $0.0₁₄159
-76.40%
$-- $0
Aug 16, 6 PM $0.0₁₃524
+0.00%
$-- $0.00001
Aug 16, 1 PM $0.0₁₂235
+0.00%
$-- $0.0001
Aug 16, 9 AM $0.0₁₀251
-61.67%
$-- $0
Aug 16, 7 AM $0.0₉888
+0.00%
$-- $0
Aug 16, 4 AM $0.0₇166
+0.00%
$-- $9
Aug 16, 3 AM $0.0₇229
+0.00%
$-- $11
Aug 15, 10 PM $0.0₆393
+0.00%
$-- $213
Aug 15, 8 PM $0.0₅331
+1.19%
$-- $1,784
Aug 15, 7 PM $0.0₅374
+0.00%
$-- $1,579
Aug 15, 5 PM $0.0₅376
-1.26%
$-- $1,559
Aug 15, 4 PM $0.0₅405
-7.36%
$-- $1,414
Aug 15, 12 PM $0.0₅38
+0.00%
$-- $904
Aug 15, 9 AM $0.0₅383
-7.42%
$-- $435
Aug 14, 4 PM $0.0₅337
+2.58%
$-- $948
Aug 14, 3 PM $0.0₅333
+0.26%
$-- $901
Aug 14, 2 PM $0.0₅339
-2.81%
$-- $847
Aug 14, 12 PM $0.0₅358
-0.62%
$-- $878
Aug 14, 10 AM $0.0₅348
+0.00%
$-- $1,309
Aug 14, 9 AM $0.0₅389
+0.00%
$-- $1,163
Aug 14, 8 AM $0.0₅445
+8.31%
$-- $1,715
Aug 14, 6 AM $0.0₅367
+1.38%
$-- $2,651
Aug 14, 1 AM $0.0₅368
+0.44%
$-- $3,956
Aug 14, 12 AM $0.0₅37
-3.38%
$-- $3,941
Aug 13, 11 PM $0.0₅41
+0.00%
$-- $3,736
Aug 13, 6 PM $0.0₅412
+0.00%
$-- $4,169
Aug 13, 1 PM $0.0₅378
-9.05%
$-- $4,108
Aug 13, 12 PM $0.0₅427
-4.01%
$-- $4,674
Aug 13, 11 AM $0.0₅442
-7.42%
$-- $5,668
Aug 13, 10 AM $0.0₅459
+0.00%
$-- $5,312
Aug 13, 9 AM $0.0₅414
+0.00%
$-- $5,860
Aug 13, 8 AM $0.0₅379
-24.86%
$-- $6,322
Aug 13, 7 AM $0.0₅524
+36.70%
$-- $6,538
Aug 13, 6 AM $0.0₅354
-1.49%
$-- $5,644
Aug 13, 5 AM $0.0₅4
-5.11%
$-- $5,446
Aug 13, 4 AM $0.0₅378
+0.00%
$-- $4,826
Aug 13, 1 AM $0.0₅348
+0.00%
$-- $5,089
Aug 12, 11 PM $0.0₅348
+0.00%
$-- $5,089
Aug 12, 10 PM $0.0₅34
+0.00%
$-- $5,168
Aug 12, 9 PM $0.0₅365
-14.65%
$-- $4,974
Aug 12, 7 PM $0.0₅43
+0.00%
$-- $5,339
Download