MomoCoin Historical Data

MOMO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 PM $0.0₅428
-0.72%
$-- $5,322
Aug 12, 4 PM $0.0₅403
-0.23%
$-- $5,321
Aug 12, 3 PM $0.0₅422
-0.36%
$-- $5,295
Aug 12, 2 PM $0.0₅465
-0.06%
$-- $5,136
Aug 12, 1 PM $0.0₅44
+1.58%
$-- $4,867
Aug 12, 12 PM $0.0₅496
-13.00%
$-- $5,346
Aug 12, 11 AM $0.0₅621
+34.71%
$-- $7,712
Aug 12, 10 AM $0.0₅429
-1.55%
$-- $23,174
Aug 12, 9 AM $0.0₅44
-14.18%
$-- $53,162
Aug 12, 8 AM $0.0₅506
+4.63%
$-- $319,100
Aug 12, 7 AM $0.0₅487
+16.91%
$-- $317,853
Aug 12, 6 AM $0.0₅421
+0.00%
$-- $317,490
Aug 12, 5 AM $0.0₅416
-3.12%
$-- $318,409
Aug 12, 4 AM $0.0₅431
+0.44%
$-- $320,075
Aug 12, 3 AM $0.0₅419
+1.11%
$-- $318,867
Aug 12, 2 AM $0.0₅406
-0.49%
$-- $320,819
Aug 12, 1 AM $0.0₅393
+0.00%
$-- $320,934
Aug 12, 12 AM $0.0₅393
-0.78%
$-- $319,937
Aug 11, 11 PM $0.0₅397
+0.00%
$-- $318,363
Aug 11, 10 PM $0.0₅395
+8.10%
$-- $318,098
Aug 11, 9 PM $0.0₅473
+3.04%
$-- $317,280
Aug 11, 8 PM $0.0₅449
-3.61%
$-- $316,008
Aug 11, 7 PM $0.0₅473
+6.58%
$-- $320,114
Aug 11, 6 PM $0.0₅441
-4.24%
$-- $314,272
Aug 11, 5 PM $0.0₅46
-0.54%
$-- $315,386
Aug 11, 4 PM $0.0₅462
-0.98%
$-- $313,310
Aug 11, 3 PM $0.0₅46
+0.26%
$-- $312,117
Aug 11, 2 PM $0.0₅46
+2.93%
$-- $315,511
Aug 11, 1 PM $0.0₅451
-8.18%
$-- $315,728
Aug 11, 12 PM $0.0₅432
-36.59%
$-- $265,496
Aug 11, 11 AM $0.0₅713
-42.83%
$-- $310,987
Aug 11, 10 AM $0.0000125
-42.38%
$-- $297,531
Aug 11, 9 AM $0.0000217
+17.59%
$-- $266,497
Download