Cookie Historical Data

CKIE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 0.0124
+0.00%
$ -- $ 2
Yesterday, at 12 PM $ 0.0124
-0.10%
$ -- $ 2
Aug 12, 2 PM $ 0.0124
+0.00%
$ -- $ 2
Aug 11, 1 PM $ 0.0126
+0.00%
$ -- $ 2
Aug 10, 6 PM $ 0.0128
+0.00%
$ -- $ 1
Aug 10, 4 AM $ 0.013
-0.42%
$ -- $ 2
Aug 9, 10 PM $ 0.0131
+0.00%
$ -- $ 3
Aug 9, 12 PM $ 0.0129
+0.00%
$ -- $ 3
Aug 9, 6 AM $ 0.013
+0.00%
$ -- $ 1
Aug 7, 2 PM $ 0.0128
+0.00%
$ -- $ 0
Aug 7, 12 AM $ 0.0128
+0.00%
$ -- $ 0
Aug 3, 11 AM $ 0.0124
+0.00%
$ -- $ 1
Aug 3, 8 AM $ 0.0124
+0.00%
$ -- $ 0
Aug 2, 1 PM $ 0.0124
+0.00%
$ -- $ 2
Aug 1, 11 PM $ 0.0122
+0.00%
$ -- $ 3
Aug 1, 10 PM $ 0.0123
+0.00%
$ -- $ 3
Aug 1, 2 PM $ 0.0124
-0.46%
$ -- $ 1
Aug 1, 1 PM $ 0.0125
+0.00%
$ -- $ 1
Aug 1, 9 AM $ 0.0124
+0.00%
$ -- $ 0
Aug 1, 12 AM $ 0.0123
+0.00%
$ -- $ 4
Jul 31, 3 PM $ 0.0122
+0.00%
$ -- $ 4
Jul 31, 1 PM $ 0.0124
-0.13%
$ -- $ 4
Jul 31, 9 AM $ 0.0123
+0.00%
$ -- $ 7
Download