Cookie Historical Data

CKIE
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0385
+0.82%
$ -- $ 1
May 2025 $ 0.0334
-0.58%
$ -- $ 0.1
Apr 2025 $ 0.0259
+0.26%
$ -- $ 11
Mar 2025 $ 0.0288
-17.43%
$ -- $ 8
Feb 2025 $ 0.0383
-85.81%
$ -- $ 62
Jan 2025 $ 0.0585
-5.88%
$ -- $ 116
Dec 2024 $ 0.0633
-25.37%
$ 3,741 $ 184
Nov 2024 $ 0.0819
+82.18%
$ 4,999 $ 242
Oct 2024 $ 0.0475
+9.13%
$ -- $ 1,245
Jun 2024 $ 1.16
-4.65%
$ -- $ 942,741
May 2023 $ 0.513
-5.10%
$ -- $ 4,475
Apr 2023 $ 0.64
+4.49%
$ -- $ 12,307
Mar 2023 $ 0.686
+2.32%
$ -- $ 19,775
Jan 2023 $ 0.998
+2.59%
$ -- $ 4,220
Download