Cookie Historical Data

CKIE
Download
Date Close Price change Market cap Trading volume
Sep 1 $ 0.0385
+0.82%
$ -- $ 1
May 12 $ 0.0334
-0.58%
$ -- $ 0.1
Apr 14 $ 0.0261
+0.24%
$ -- $ 0.1
Apr 7 $ 0.0223
+0.00%
$ -- $ 4
Mar 31 $ 0.0258
+0.00%
$ -- $ 6
Mar 24 $ 0.0288
+0.00%
$ -- $ 0
Mar 17 $ 0.0287
+0.00%
$ -- $ 4
Mar 10 $ 0.0282
+0.00%
$ -- $ 1
Mar 3 $ 0.0349
+0.00%
$ -- $ 3
Feb 24 $ 0.0383
+0.00%
$ -- $ 0
Feb 17 $ 0.0697
+0.00%
$ -- $ 1
Feb 10 $ 0.0429
+0.00%
$ -- $ 10
Feb 3 $ 0.27
+0.00%
$ -- $ 51
Jan 27 $ 0.0585
+0.00%
$ -- $ 15
Jan 20 $ 0.057
-4.84%
$ 3,574 $ 7
Jan 13 $ 0.0645
+6.97%
$ 3,701 $ 28
Jan 6 $ 0.0615
-11.17%
$ 3,668 $ 5
Dec 30 $ 0.0702
+8.36%
$ 4,222 $ 42
Dec 23 $ 0.0666
+2.60%
$ -- $ 33
Dec 16 $ 0.0654
-20.49%
$ 3,918 $ 21
Dec 9 $ 0.0835
-14.18%
$ -- $ 38
Dec 2 $ 0.0999
+17.81%
$ 5,803 $ 66
Nov 25 $ 0.0846
-11.48%
$ 4,937 $ 62
Nov 18 $ 0.0794
+32.68%
$ 5,741 $ 85
Nov 11 $ 0.061
+7.75%
$ 3,577 $ 68
Nov 4 $ 0.0542
+27.23%
$ 3,330 $ 13
Oct 28 $ 0.0427
-8.65%
$ 2,530 $ 4
Oct 21 $ 0.0465
-0.74%
$ 2,756 $ 1,026
Oct 14 $ 0.0468
+3.70%
$ 2,927 $ 194
Oct 7 $ 0.042
-3.11%
$ 2,823 $ 19
Sep 30 $ 0.042
-3.57%
$ 2,764 $ 0
Jun 24 $ 1.16
-4.65%
$ -- $ 942,741
May 8 $ 0.513
-5.10%
$ -- $ 4,475
Apr 24 $ 0.64
+4.49%
$ -- $ 12,307
Mar 13 $ 0.686
+2.32%
$ -- $ 19,775
Jan 2 $ 0.998
+2.59%
$ -- $ 4,220
Download