Cookie Historical Data

CKIE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.0475
+0.37%
$ -- $ 0
Oct 29, 2024 $ 0.0473
+2.71%
$ 2,790 $ 1
Oct 28, 2024 $ 0.046
-1.63%
$ 2,713 $ 1
Oct 27, 2024 $ 0.0467
+0.38%
$ 2,756 $ 1
Oct 26, 2024 $ 0.0465
+1.75%
$ 2,743 $ 0
Oct 25, 2024 $ 0.0456
-10.30%
$ 2,735 $ 13
Oct 24, 2024 $ 0.0508
+4.68%
$ 3,049 $ 346
Oct 23, 2024 $ 0.0486
-1.34%
$ 3,057 $ 657
Oct 22, 2024 $ 0.0443
-2.69%
$ -- $ 0
Oct 21, 2024 $ 0.0456
-2.70%
$ 2,857 $ 10
Oct 20, 2024 $ 0.0468
+1.53%
$ 2,927 $ 1
Oct 19, 2024 $ 0.045
+0.16%
$ 2,812 $ 1
Oct 18, 2024 $ 0.0451
+1.64%
$ 2,819 $ 3
Oct 17, 2024 $ 0.0443
+7.96%
$ 2,837 $ 184
Oct 16, 2024 $ 0.0411
-1.41%
$ 2,631 $ 0
Oct 15, 2024 $ 0.0419
-1.50%
$ 2,678 $ 0
Oct 14, 2024 $ 0.0422
-6.43%
$ 2,707 $ 6
Oct 13, 2024 $ 0.044
+4.17%
$ 2,823 $ 0
Oct 12, 2024 $ 0.042
-0.70%
$ 2,691 $ 10
Oct 11, 2024 $ 0.0424
+2.76%
$ 2,718 $ 5
Oct 10, 2024 $ 0.0409
-0.45%
$ 2,619 $ 1
Oct 9, 2024 $ 0.0406
-3.30%
$ 2,600 $ 0
Oct 8, 2024 $ 0.0425
-1.67%
$ 2,723 $ 2
Oct 7, 2024 $ 0.0437
+0.86%
$ -- $ 1
Oct 6, 2024 $ 0.0432
-0.29%
$ 2,764 $ 1
Oct 5, 2024 $ 0.042
-1.75%
$ 2,677 $ 0
Oct 4, 2024 $ 0.0431
-0.92%
$ 2,750 $ 0
Jun 27, 2024 $ 1.16
+0.62%
$ 70,478 $ 472,902
Jun 26, 2024 $ 1.16
-5.22%
$ 70,059 $ 469,839
May 8, 2023 $ 0.513
-5.10%
$ 6,808 $ 4,475
Apr 26, 2023 $ 0.64
+2.02%
$ -- $ 6,213
Apr 25, 2023 $ 0.627
+2.42%
$ 8,326 $ 6,094
Mar 16, 2023 $ 0.686
+2.44%
$ 9,103 $ 8,581
Mar 15, 2023 $ 0.669
-0.14%
$ 8,885 $ 11,194
Jan 4, 2023 $ 0.998
+3.01%
$ -- $ 2,143
Jan 3, 2023 $ 0.968
-0.57%
$ 12,847 $ 2,077
Download