Cookie Historical Data

CKIE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0124
+0.00%
$ -- $ 2
Yesterday $ 0.0124
-0.10%
$ -- $ 2
Aug 12, 2026 $ 0.0124
+0.00%
$ -- $ 2
Aug 11, 2026 $ 0.0126
+0.00%
$ -- $ 2
Aug 10, 2026 $ 0.0128
-1.33%
$ -- $ 1
Aug 9, 2026 $ 0.0131
+1.11%
$ -- $ 3
Aug 7, 2026 $ 0.0128
-0.01%
$ -- $ 0
Aug 3, 2026 $ 0.0124
+0.18%
$ -- $ 1
Aug 2, 2026 $ 0.0124
+0.00%
$ -- $ 2
Aug 1, 2026 $ 0.0122
-0.64%
$ -- $ 3
Jul 31, 2026 $ 0.0122
-1.04%
$ -- $ 4
Sep 6, 2025 $ 0.0385
+0.70%
$ -- $ 1
Sep 5, 2025 $ 0.0383
-2.04%
$ 2,371 $ 1
Sep 4, 2025 $ 0.037
-1.99%
$ 2,282 $ 0
Sep 3, 2025 $ 0.0378
-1.15%
$ 2,328 $ 0.1
May 12, 2025 $ 0.0334
-0.58%
$ 2,050 $ 0.1
Apr 20, 2025 $ 0.0259
-0.60%
$ -- $ 0.1
Apr 19, 2025 $ 0.0261
+0.24%
$ 1,594 $ 0.1
Apr 9, 2025 $ 0.0223
+0.00%
$ -- $ 4
Apr 2, 2025 $ 0.0258
+0.00%
$ -- $ 6
Mar 24, 2025 $ 0.0288
+0.00%
$ 1,769 $ 0
Mar 17, 2025 $ 0.0287
+0.00%
$ 1,757 $ 4
Mar 10, 2025 $ 0.0282
+0.00%
$ 1,725 $ 1
Mar 3, 2025 $ 0.0349
+0.00%
$ 2,122 $ 3
Feb 24, 2025 $ 0.0383
+0.00%
$ 2,325 $ 0
Feb 17, 2025 $ 0.0697
+0.00%
$ 4,219 $ 1
Feb 10, 2025 $ 0.0429
+0.00%
$ 2,578 $ 10
Feb 3, 2025 $ 0.27
+0.00%
$ 16,518 $ 51
Jan 27, 2025 $ 0.0585
+0.00%
$ 3,584 $ 15
Jan 26, 2025 $ 0.0587
+0.00%
$ 3,574 $ 6
Jan 25, 2025 $ 0.057
+0.00%
$ 3,471 $ 1
Jan 24, 2025 $ 0.0575
-1.72%
$ -- $ 1
Jan 23, 2025 $ 0.0584
+0.89%
$ 3,554 $ 1
Jan 22, 2025 $ 0.059
-1.66%
$ 3,588 $ 2
Jan 21, 2025 $ 0.0598
+2.64%
$ 3,636 $ 3
Jan 20, 2025 $ 0.0589
-1.60%
$ 3,583 $ 1
Jan 19, 2025 $ 0.0609
-5.38%
$ 3,701 $ 8
Jan 18, 2025 $ 0.0645
-4.05%
$ 3,918 $ 2
Jan 17, 2025 $ 0.067
+6.19%
$ 4,052 $ 2
Jan 16, 2025 $ 0.0628
-1.72%
$ 3,798 $ 1
Jan 15, 2025 $ 0.0643
+5.67%
$ 3,888 $ 16
Jan 14, 2025 $ 0.0606
+2.19%
$ 3,698 $ 1
Jan 13, 2025 $ 0.0587
-2.54%
$ 3,580 $ 6
Jan 12, 2025 $ 0.0602
-1.83%
$ 3,668 $ 1
Jan 11, 2025 $ 0.0615
+0.58%
$ 3,745 $ 0
Jan 10, 2025 $ 0.0613
+1.26%
$ 3,733 $ 0
Jan 9, 2025 $ 0.0619
-0.71%
$ -- $ 1
Jan 8, 2025 $ 0.0621
-2.06%
$ 3,769 $ 1
Jan 7, 2025 $ 0.0634
-8.97%
$ 3,850 $ 2
Jan 6, 2025 $ 0.0698
+0.84%
$ 4,235 $ 1
Download