xAI Coin Historical Data

xAI
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 571.6
+0.00%
$ 8.57 billion $ 1,294
Dec 2, 11 AM $ 496.54
+79.73%
$ 7.45 billion $ 806
Dec 2, 2 AM $ 256.23
+2.43%
$ -- $ 4,598
Dec 2, 12 AM $ 222.12
+1.32%
$ -- $ 4,271
Dec 1, 5 PM $ 56.51
+0.20%
$ -- $ 2,210
Dec 1, 4 PM $ 56.36
+10.42%
$ -- $ 2,209
Dec 1, 3 PM $ 43.97
-0.27%
$ -- $ 1,785
Dec 1, 7 AM $ 9.28
+0.00%
$ -- $ 82
Dec 1, 1 AM $ 7.22
+0.00%
$ -- $ 2,646
Nov 30, 2 PM $ 0.392
+0.00%
$ -- $ 27
Download