BILLY THE BINANCE DOG Historical Data

$BILLY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $0
--%
$-- $0
Aug 1, 6 AM $0.0₁₇1
+0.00%
$-- $0
Aug 1, 3 AM $0.0₁₇1
+0.00%
$-- $0
Jul 30, 8 PM $0.0₁₂262
+0.00%
$-- $0
Jul 29, 8 PM $0.0₁₀643
+0.00%
$-- $0
Jul 29, 7 PM $0.0₁₀68
+0.00%
$-- $0
Jul 29, 4 PM $0.0₉13
+11.78%
$-- $0
Jul 27, 3 PM $0.0₆311
+0.00%
$-- $1
Jul 27, 1 AM $0.0₆537
+0.00%
$-- $0
Jul 10, 9 PM $0.0₅142
+0.00%
$-- $82
May 30, 11 PM $0.0₅251
+0.00%
$-- $111
May 30, 9 PM $0.0₅264
+5.44%
$-- $80
May 30, 8 PM $0.0₅246
+4.22%
$-- $40
May 27, 12 PM $0.0₅212
+0.44%
$-- $6
May 7, 8 AM $0.0₅248
-0.06%
$-- $58
May 3, 1 PM $0.0₅317
-2.33%
$-- $282
May 3, 12 PM $0.0₅313
+1.10%
$-- $262
May 3, 11 AM $0.0₅337
+0.00%
$-- $180
May 3, 8 AM $0.0₅328
+2.41%
$-- $160
Apr 29, 2 PM $0.0₅305
+0.00%
$-- $8
Apr 29, 7 AM $0.0₅306
+0.00%
$-- $15
Apr 28, 2 PM $0.0₅3
+0.00%
$-- $15
Apr 28, 10 AM $0.0₅3
+0.00%
$-- $6
Apr 28, 9 AM $0.0₅3
+0.00%
$-- $6
Apr 26, 8 PM $0.0₅328
-0.66%
$-- $40
Apr 26, 1 PM $0.0₅316
-0.87%
$-- $24
Apr 26, 12 PM $0.0₅318
+0.00%
$-- $19
Apr 25, 10 AM $0.0₅36
-8.45%
$-- $96
Apr 25, 12 AM $0.0₅379
+0.00%
$-- $103
Apr 24, 11 PM $0.0₅38
+0.00%
$-- $92
Apr 24, 7 PM $0.0₅388
+2.20%
$-- $78
Apr 24, 8 AM $0.0₅367
+0.00%
$-- $75
Apr 24, 7 AM $0.0₅392
+0.00%
$-- $36
Apr 23, 4 PM $0.0₅403
+0.00%
$-- $105
Apr 23, 1 PM $0.0₅396
+0.00%
$-- $101
Apr 23, 6 AM $0.0₅414
-0.12%
$-- $224
Apr 23, 5 AM $0.0₅417
+0.00%
$-- $225
Apr 22, 11 PM $0.0₅43
+0.00%
$-- $898
Apr 22, 5 PM $0.0₅456
-0.79%
$-- $1,189
Apr 22, 1 PM $0.0₅424
+0.00%
$-- $1,242
Apr 22, 9 AM $0.0₅385
+1.17%
$-- $1,138
Apr 22, 8 AM $0.0₅377
+0.00%
$-- $1,120
Download