ð’…’ Historical Data

ð’…’
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.0â‚…194
+0.00%
$ 1,945 $ 475
May 15, 3 AM $ 0.0â‚…212
-3.51%
$ 2,122 $ 439
May 15, 2 AM $ 0.0â‚…236
-17.98%
$ 2,360 $ 365
Apr 30, 7 AM $ 0.0â‚…185
-0.85%
$ 1,848 $ 904
Apr 29, 2 PM $ 0.0â‚…202
+0.00%
$ 2,019 $ 1,595
Apr 29, 8 AM $ 0.0â‚…311
+3.76%
$ 3,112 $ 1,106
Apr 29, 7 AM $ 0.0â‚…323
+34.21%
$ 3,230 $ 467
Mar 28, 12 AM $ 0.0â‚…191
+0.00%
$ 1,911 $ 193
Mar 27, 10 AM $ 0.0â‚…229
+0.00%
$ 2,288 $ 71
Mar 27, 9 AM $ 0.0â‚…198
+0.00%
$ 1,979 $ 22
Mar 25, 4 PM $ 0.0â‚…218
+0.00%
$ 2,181 $ 42
Mar 25, 4 AM $ 0.0â‚…212
+0.00%
$ 2,121 $ 30
Mar 23, 5 PM $ 0.0â‚…362
+6.27%
$ 3,624 $ 452
Mar 22, 2 PM $ 0.0â‚…222
+0.00%
$ 2,223 $ 139
Mar 22, 12 AM $ 0.0â‚…251
+0.00%
$ 2,511 $ 75
Mar 20, 4 PM $ 0.0â‚…258
+0.00%
$ 2,584 $ 155
Mar 19, 9 PM $ 0.0â‚…26
+0.00%
$ 2,595 $ 547
Mar 19, 6 PM $ 0.0â‚…265
+0.00%
$ 2,651 $ 541
Mar 19, 3 PM $ 0.0â‚…273
+0.63%
$ 2,735 $ 602
Mar 19, 2 PM $ 0.0â‚…275
-9.28%
$ 2,751 $ 605
Mar 19, 1 PM $ 0.0â‚…27
+0.00%
$ 2,704 $ 708
Mar 19, 11 AM $ 0.0â‚…282
+0.00%
$ 2,817 $ 865
Mar 19, 10 AM $ 0.0â‚…311
+0.00%
$ 3,111 $ 938
Mar 19, 9 AM $ 0.0â‚…315
+0.00%
$ 3,146 $ 1,027
Mar 19, 6 AM $ 0.0â‚…331
+0.00%
$ 3,308 $ 1,768
Mar 18, 11 PM $ 0.0â‚…286
+4.61%
$ 2,862 $ 2,883
Mar 18, 7 PM $ 0.0â‚…276
-0.82%
$ 2,757 $ 2,790
Mar 18, 5 PM $ 0.0â‚…283
+0.08%
$ 2,827 $ 3,023
Mar 18, 4 PM $ 0.0â‚…301
+0.00%
$ 3,008 $ 3,217
Mar 18, 3 PM $ 0.0â‚…303
-0.42%
$ 3,029 $ 3,240
Mar 18, 2 PM $ 0.0â‚…31
-7.34%
$ 3,102 $ 3,323
Mar 18, 1 PM $ 0.0â‚…337
+1.66%
$ 3,312 $ 3,492
Mar 18, 12 PM $ 0.0â‚…338
+1.04%
$ 3,379 $ 3,471
Mar 18, 11 AM $ 0.0â‚…342
+2.21%
$ 3,420 $ 3,360
Mar 18, 10 AM $ 0.0â‚…319
-5.20%
$ 3,190 $ 3,408
Mar 18, 9 AM $ 0.0â‚…341
-5.48%
$ 3,408 $ 3,446
Mar 18, 8 AM $ 0.0â‚…364
-6.41%
$ 3,644 $ 3,817
Mar 18, 7 AM $ 0.0â‚…389
-8.93%
$ 3,895 $ 3,987
Mar 18, 6 AM $ 0.0â‚…432
-3.61%
$ 4,317 $ 4,631
Mar 18, 5 AM $ 0.0â‚…449
-2.00%
$ 4,487 $ 4,776
Mar 18, 4 AM $ 0.0â‚…467
-2.07%
$ 4,674 $ 5,092
Mar 18, 3 AM $ 0.0â‚…484
+2.58%
$ 4,841 $ 5,079
Mar 18, 2 AM $ 0.0â‚…478
-1.43%
$ 4,784 $ 4,712
Mar 18, 1 AM $ 0.0â‚…485
-3.21%
$ 4,854 $ 4,477
Mar 18, 12 AM $ 0.0â‚…511
-27.15%
$ 5,108 $ 4,301
Mar 17, 11 PM $ 0.0â‚…707
+19.48%
$ 7,067 $ 4,914
Mar 17, 10 PM $ 0.0â‚…609
+0.00%
$ 6,086 $ 4,337
Mar 17, 9 PM $ 0.0â‚…613
+2.54%
$ 6,125 $ 4,681
Mar 17, 8 PM $ 0.0â‚…54
+2.81%
$ 5,403 $ 4,637
Mar 17, 7 PM $ 0.0â‚…528
+24.04%
$ 5,279 $ 3,893
Download