ð’…’ Historical Data

ð’…’ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.0â‚…44
+10.12%
$ 4,405 $ 3,085
Mar 17, 5 PM $ 0.0â‚…379
+2.45%
$ 3,792 $ 2,850
Mar 17, 3 PM $ 0.0â‚…38
-4.49%
$ 3,799 $ 3,053
Mar 17, 2 PM $ 0.0â‚…4
+0.00%
$ 4,001 $ 3,547
Mar 17, 1 PM $ 0.0â‚…399
-1.58%
$ 3,995 $ 3,703
Mar 17, 12 PM $ 0.0â‚…407
-1.88%
$ 4,074 $ 3,857
Mar 17, 11 AM $ 0.0â‚…42
-10.94%
$ 4,205 $ 4,275
Mar 17, 10 AM $ 0.0â‚…413
-2.19%
$ 4,127 $ 4,656
Mar 17, 9 AM $ 0.0â‚…429
-3.74%
$ 4,291 $ 4,691
Mar 17, 8 AM $ 0.0â‚…44
-2.86%
$ 4,403 $ 2,454
Mar 17, 7 AM $ 0.0â‚…444
-16.33%
$ 4,581 $ 2,084
Mar 17, 5 AM $ 0.0â‚…553
-2.83%
$ 5,526 $ 1,746
Mar 17, 4 AM $ 0.0â‚…585
+0.54%
$ 5,847 $ 1,716
Mar 17, 3 AM $ 0.0â‚…558
+0.00%
$ 5,582 $ 10,090
Mar 17, 2 AM $ 0.0â‚…512
-0.91%
$ 5,125 $ 10,066
Mar 17, 1 AM $ 0.0â‚…536
+2.42%
$ 5,355 $ 9,273
Mar 17, 12 AM $ 0.0â‚…513
+7.40%
$ 5,132 $ 9,325
Mar 16, 11 PM $ 0.0â‚…438
-13.67%
$ 4,376 $ 8,493
Mar 16, 10 PM $ 0.0â‚…508
-1.54%
$ 5,085 $ 8,734
Mar 16, 9 PM $ 0.0â‚…551
+7.30%
$ 5,511 $ 8,853
Mar 16, 8 PM $ 0.0â‚…52
+0.37%
$ 5,201 $ 8,505
Mar 16, 7 PM $ 0.0â‚…467
-1.38%
$ 4,668 $ 8,539
Mar 16, 6 PM $ 0.0â‚…477
+19.14%
$ 4,766 $ 7,757
Mar 16, 5 PM $ 0.0â‚…4
-7.71%
$ 4,001 $ 6,329
Mar 16, 4 PM $ 0.0â‚…437
-13.97%
$ 4,369 $ 6,715
Mar 16, 3 PM $ 0.0â‚…508
-3.46%
$ 5,079 $ 7,503
Mar 16, 2 PM $ 0.0â‚…526
+13.22%
$ 5,256 $ 7,681
Mar 16, 1 PM $ 0.0â‚…476
-2.68%
$ 4,759 $ 6,284
Mar 16, 12 PM $ 0.0â‚…615
+0.00%
$ 6,154 $ 7,592
Mar 16, 11 AM $ 0.0â‚…616
+7.47%
$ 6,161 $ 7,559
Mar 16, 10 AM $ 0.0â‚…591
-14.63%
$ 5,911 $ 6,887
Mar 16, 9 AM $ 0.0â‚…694
-1.48%
$ 6,937 $ 7,312
Mar 16, 8 AM $ 0.0â‚…736
+0.28%
$ 7,363 $ 6,995
Mar 16, 7 AM $ 0.0â‚…74
+5.70%
$ 7,398 $ 7,219
Mar 16, 6 AM $ 0.0â‚…7
-1.19%
$ 6,999 $ 6,833
Mar 16, 5 AM $ 0.0â‚…736
+9.22%
$ 7,364 $ 6,904
Mar 16, 4 AM $ 0.0â‚…67
+3.78%
$ 6,704 $ 6,454
Mar 16, 3 AM $ 0.0â‚…64
+0.00%
$ 6,398 $ 6,187
Mar 13, 8 AM $ 0.0000138
+0.00%
$ 13,827 $ 15,268
Mar 13, 2 AM $ 0.00002
-19.55%
$ 19,988 $ 55,267
Download