Lutetium Coin Historical Data

LC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 17, 2018 $ 0.0₅814
+0.00%
$ 5,348 $ 5,591
Nov 16, 2018 $ 0.0₅814
+0.00%
$ -- $ 5,594
Oct 19, 2018 $ 0.0000658
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0000656
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0000657
+0.00%
$ -- $ 6,603
Oct 9, 2018 $ 0.0000122
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0000449
+0.00%
$ -- $ 6,572
Sep 12, 2018 $ 0.0000141
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0000141
+0.00%
$ -- $ 6,325
Sep 3, 2018 $ 0.000035
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.000035
+0.00%
$ -- $ 7,107
Aug 22, 2018 $ 0.0000627
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0000646
+0.00%
$ -- $ 6,475
Aug 18, 2018 $ 0.0000281
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0000281
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0000281
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.000045
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0000431
+0.00%
$ -- $ 6,363
Aug 3, 2018 $ 0.0000281
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0000281
+0.00%
$ -- $ 7,600
Jul 17, 2018 $ 0.0000282
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0000282
+0.00%
$ -- $ 6,334
Jul 6, 2018 $ 0.0000281
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0000281
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.00003
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00003
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0000526
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0000623
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0000308
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0000617
+0.00%
$ -- $ 6,097
Jun 27, 2018 $ 0.0000281
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0000281
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0000281
+0.00%
$ -- $ 6,037
Jun 22, 2018 $ 0.0000674
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0000674
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0000673
+0.00%
$ -- $ 6,746
Jun 15, 2018 $ 0.000046
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.000046
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.000046
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0000589
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0000499
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.000047
+0.00%
$ -- $ 7,649
Jun 5, 2018 $ 0.0000518
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0000906
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0000891
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0000749
+0.00%
$ -- $ 7,494
May 29, 2018 $ 0.000082
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.000082
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.000066
+0.00%
$ -- $ 7,505
Download