Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lutetium Coin Historical Data

LC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2021 $0
--%
$-- $0
Nov 2018 $0.0₅814
+0.01%
$5,348 $11,184
Oct 2018 $0.0000658
+46.49%
$-- $32,900
Sep 2018 $0.0000141
-59.84%
$-- $26,992
Aug 2018 $0.0000627
+122.86%
$-- $59,781
Jul 2018 $0.0000282
-54.82%
$-- $51,937
Jun 2018 $0.0000308
-58.85%
$-- $122,481
May 2018 $0.000082
+5.33%
$-- $207,005
Apr 2018 $0.000044
-36.72%
$-- $167,906
Mar 2018 $0.000061
-42.18%
$-- $247,086
Feb 2018 $0.0000874
-28.37%
$-- $264,143
Jan 2018 $0.000099
+49.18%
$-- $407,964
Dec 2017 $0.000117
+125.36%
$-- $464,443
Nov 2017 $0.0000493
-56.45%
$-- $184,925
Oct 2017 $0.0000416
-3.05%
$-- $83,827
Sep 2017 $0.0000459
-1.83%
$-- $86,882
Aug 2017 $0.0000457
+66.42%
$-- $93,690
Jul 2017 $0.0000288
+18.88%
$-- $78,298
Jun 2017 $0.0000248
+2.83%
$-- $78,969
May 2017 $0.000023
-98.76%
$-- $58,205
Apr 2017 $0.00177
+55.35%
$-- $36,457
Mar 2017 $0.00113
-98.90%
$-- $35,007
Feb 2017 $0.101
+2.42%
$-- $29,717
Jan 2017 $0.112
+181.27%
$-- $28,200
Dec 2016 $0.0385
-73.75%
$-- $25,548
Nov 2016 $0.145
+121.34%
$-- $21,724
Oct 2016 $0.0629
-49.49%
$-- $19,886
Sep 2016 $0.129
+43.08%
$-- $18,172
Aug 2016 $0.0904
+35.38%
$-- $17,919
Download