Lutetium Coin Historical Data

LC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0₅814
+0.01%
$ 5,348 $ 11,184
Oct 2018 $ 0.0000658
+46.49%
$ -- $ 32,900
Sep 2018 $ 0.0000141
-59.84%
$ -- $ 26,992
Aug 2018 $ 0.0000627
+122.86%
$ -- $ 59,781
Jul 2018 $ 0.0000282
-54.82%
$ -- $ 51,937
Jun 2018 $ 0.0000308
-58.85%
$ -- $ 122,481
May 2018 $ 0.000082
+5.33%
$ -- $ 207,005
Apr 2018 $ 0.000044
-36.72%
$ -- $ 167,906
Mar 2018 $ 0.000061
-42.18%
$ -- $ 247,086
Feb 2018 $ 0.0000874
-28.37%
$ -- $ 264,143
Jan 2018 $ 0.000099
+49.18%
$ -- $ 407,964
Dec 2017 $ 0.000117
+125.36%
$ -- $ 464,443
Nov 2017 $ 0.0000493
-56.45%
$ -- $ 184,925
Oct 2017 $ 0.0000416
-3.05%
$ -- $ 83,827
Sep 2017 $ 0.0000459
-1.83%
$ -- $ 86,882
Aug 2017 $ 0.0000457
+66.42%
$ -- $ 93,690
Jul 2017 $ 0.0000288
+18.88%
$ -- $ 78,298
Jun 2017 $ 0.0000248
+2.83%
$ -- $ 78,969
May 2017 $ 0.000023
-98.76%
$ -- $ 58,205
Apr 2017 $ 0.00177
+55.35%
$ -- $ 36,457
Mar 2017 $ 0.00113
-98.90%
$ -- $ 35,007
Feb 2017 $ 0.101
+2.42%
$ -- $ 29,717
Jan 2017 $ 0.112
+181.27%
$ -- $ 28,200
Dec 2016 $ 0.0385
-73.75%
$ -- $ 25,548
Nov 2016 $ 0.145
+121.34%
$ -- $ 21,724
Oct 2016 $ 0.0629
-49.49%
$ -- $ 19,886
Sep 2016 $ 0.129
+43.08%
$ -- $ 18,172
Aug 2016 $ 0.0904
+35.38%
$ -- $ 17,919
Download