Lutetium Coin Historical Data

LC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 12 $ 0.0₅814
+0.01%
$ 5,348 $ 11,184
Oct 15 $ 0.0000658
+0.10%
$ -- $ 19,702
Oct 8 $ 0.0000122
-72.78%
$ -- $ 13,198
Sep 10 $ 0.0000141
-0.02%
$ -- $ 12,652
Sep 3 $ 0.000035
+0.00%
$ -- $ 7,234
Aug 27 $ 0.000035
+0.00%
$ -- $ 7,107
Aug 20 $ 0.0000627
-2.83%
$ -- $ 12,893
Aug 13 $ 0.0000281
-34.75%
$ -- $ 31,673
Jul 30 $ 0.0000281
-0.02%
$ -- $ 15,215
Jul 16 $ 0.0000282
+0.00%
$ -- $ 12,873
Jul 2 $ 0.0000281
-46.53%
$ -- $ 32,682
Jun 25 $ 0.0000623
+121.68%
$ -- $ 36,851
Jun 18 $ 0.0000674
+0.18%
$ -- $ 20,207
Jun 11 $ 0.000046
-7.84%
$ -- $ 33,843
Jun 4 $ 0.000047
-48.16%
$ -- $ 22,860
May 28 $ 0.0000891
+8.67%
$ -- $ 29,711
May 21 $ 0.000066
-21.70%
$ -- $ 47,686
May 14 $ 0.0000815
+87.53%
$ -- $ 33,593
May 7 $ 0.0000444
-8.75%
$ -- $ 64,055
Apr 30 $ 0.0000512
+16.29%
$ -- $ 56,427
Apr 23 $ 0.0000491
-32.12%
$ -- $ 63,690
Apr 16 $ 0.000081
+0.88%
$ -- $ 24,327
Apr 9 $ 0.0000803
+16.86%
$ -- $ 21,657
Apr 2 $ 0.0000681
+9.41%
$ -- $ 41,830
Mar 26 $ 0.0000695
-19.12%
$ -- $ 38,132
Mar 19 $ 0.0000877
+101.32%
$ -- $ 60,027
Mar 12 $ 0.000077
-11.36%
$ -- $ 61,295
Mar 5 $ 0.0000831
-26.26%
$ -- $ 50,921
Feb 26 $ 0.000103
+10.99%
$ -- $ 73,990
Feb 19 $ 0.0000689
-36.28%
$ -- $ 74,935
Feb 12 $ 0.000102
+72.20%
$ -- $ 65,181
Feb 5 $ 0.0000795
-9.08%
$ -- $ 56,461
Jan 29 $ 0.0000912
-36.21%
$ -- $ 71,285
Jan 22 $ 0.000113
-11.73%
$ -- $ 78,920
Jan 15 $ 0.000166
-18.91%
$ -- $ 86,414
Jan 8 $ 0.000237
+67.44%
$ -- $ 103,749
Jan 1 $ 0.0000703
+5.90%
$ -- $ 104,918
Dec 25 $ 0.000117
+5.70%
$ -- $ 102,061
Dec 18 $ 0.000089
-50.38%
$ -- $ 119,118
Dec 11 $ 0.0000618
+14.45%
$ -- $ 117,590
Dec 4 $ 0.00005
-54.26%
$ -- $ 94,244
Nov 27 $ 0.000109
+163.39%
$ -- $ 70,669
Nov 20 $ 0.000073
-17.03%
$ -- $ 48,957
Nov 13 $ 0.000033
-53.76%
$ -- $ 41,373
Nov 6 $ 0.000051
+13.38%
$ -- $ 42,604
Oct 30 $ 0.00012
+104.51%
$ -- $ 24,741
Oct 23 $ 0.0000576
-2.66%
$ -- $ 34,691
Oct 16 $ 0.0000607
+8.25%
$ -- $ 28,547
Oct 2 $ 0.0000433
+0.00%
$ -- $ 4,317
Download