Lutetium Coin Historical Data

LC Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2018 $ 0.0000675
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0000749
+0.00%
$ -- $ 7,563
May 23, 2018 $ 0.0000842
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0000847
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0000843
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0000815
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0000817
+0.00%
$ -- $ 8,118
May 15, 2018 $ 0.000044
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0000435
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0000444
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0000461
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0000462
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0000462
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0000529
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0000877
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0000486
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0000512
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0000461
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0000471
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0000669
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0000779
+0.00%
$ -- $ 9,030
Apr 30, 2018 $ 0.000044
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0000491
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0000918
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0000906
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0000903
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0000808
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0000701
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0000723
+0.00%
$ -- $ 8,889
Apr 18, 2018 $ 0.000081
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.000078
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0000803
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0000803
+0.00%
$ -- $ 7,992
Apr 12, 2018 $ 0.0000686
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0000687
+0.00%
$ -- $ 6,787
Apr 7, 2018 $ 0.0000681
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0000667
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.000071
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0000707
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0000682
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0000623
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0000695
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.000061
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.000073
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0000772
+0.00%
$ -- $ 7,956
Mar 26, 2018 $ 0.000086
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0000877
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0000788
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.00004
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0000658
+0.00%
$ -- $ 9,023