Lutetium Coin Historical Data

LC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 10 $ 0.128
+3.65%
$ -- $ 4,444
Oct 3 $ 0.162
-33.93%
$ -- $ 4,293
Sep 26 $ 0.542
+909.49%
$ -- $ 4,254
Sep 19 $ 0.0541
-1.37%
$ -- $ 4,219
Sep 12 $ 0.055
+0.44%
$ -- $ 4,260
Sep 5 $ 0.0545
-0.02%
$ -- $ 4,308
Aug 29 $ 0.0549
+282.57%
$ -- $ 4,081
Aug 22 $ 0.0144
-2.97%
$ -- $ 4,053
Aug 15 $ 0.0146
+3.32%
$ -- $ 4,031
Aug 8 $ 0.014
-3.52%
$ -- $ 4,094
Aug 1 $ 0.016
-75.99%
$ -- $ 4,015
Download