Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lutetium Coin Historical Data

LC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Nov 17, 2018 $0.0₅814
+0.00%
$5,348 $5,591
Nov 16, 2018 $0.0₅814
+0.00%
$-- $5,594
Oct 19, 2018 $0.0000658
+0.00%
$-- $6,544
Oct 18, 2018 $0.0000656
+0.00%
$-- $6,555
Oct 17, 2018 $0.0000657
+0.00%
$-- $6,603
Oct 9, 2018 $0.0000122
+0.00%
$-- $6,626
Oct 8, 2018 $0.0000449
+0.00%
$-- $6,572
Sep 12, 2018 $0.0000141
+0.00%
$-- $6,327
Sep 11, 2018 $0.0000141
+0.00%
$-- $6,325
Sep 3, 2018 $0.000035
+0.00%
$-- $7,234
Sep 2, 2018 $0.000035
+0.00%
$-- $7,107
Aug 22, 2018 $0.0000627
+0.00%
$-- $6,418
Aug 21, 2018 $0.0000646
+0.00%
$-- $6,475
Aug 18, 2018 $0.0000281
+0.00%
$-- $6,470
Aug 17, 2018 $0.0000281
+0.00%
$-- $6,376
Aug 16, 2018 $0.0000281
+0.00%
$-- $6,372
Aug 15, 2018 $0.000045
+0.00%
$-- $6,093
Aug 14, 2018 $0.0000431
+0.00%
$-- $6,363
Aug 3, 2018 $0.0000281
+0.00%
$-- $7,615
Aug 2, 2018 $0.0000281
+0.00%
$-- $7,600
Jul 17, 2018 $0.0000282
+0.00%
$-- $6,540
Jul 16, 2018 $0.0000282
+0.00%
$-- $6,334
Jul 6, 2018 $0.0000281
+0.00%
$-- $6,650
Jul 5, 2018 $0.0000281
+0.00%
$-- $6,589
Jul 4, 2018 $0.00003
+0.00%
$-- $6,614
Jul 3, 2018 $0.00003
+0.00%
$-- $6,463
Jul 2, 2018 $0.0000526
+0.00%
$-- $6,366
Jul 1, 2018 $0.0000623
+0.00%
$-- $6,381
Jun 30, 2018 $0.0000308
+0.00%
$-- $5,913
Jun 29, 2018 $0.0000617
+0.00%
$-- $6,097
Jun 27, 2018 $0.0000281
+0.00%
$-- $6,211
Jun 26, 2018 $0.0000281
+0.00%
$-- $6,213
Jun 25, 2018 $0.0000281
+0.00%
$-- $6,037
Jun 22, 2018 $0.0000674
+0.00%
$-- $6,752
Jun 21, 2018 $0.0000674
+0.00%
$-- $6,710
Jun 20, 2018 $0.0000673
+0.00%
$-- $6,746
Jun 15, 2018 $0.000046
+0.00%
$-- $6,525
Jun 14, 2018 $0.000046
+0.00%
$-- $6,484
Jun 13, 2018 $0.000046
+0.00%
$-- $6,802
Jun 12, 2018 $0.0000589
+0.00%
$-- $6,781
Jun 11, 2018 $0.0000499
+0.00%
$-- $7,250
Jun 10, 2018 $0.000047
+0.00%
$-- $7,649
Jun 5, 2018 $0.0000518
+0.00%
$-- $7,512
Jun 4, 2018 $0.0000906
+0.00%
$-- $7,699
Jun 3, 2018 $0.0000891
+0.00%
$-- $7,606
Jun 2, 2018 $0.0000749
+0.00%
$-- $7,494
May 29, 2018 $0.000082
+0.00%
$-- $7,272
May 28, 2018 $0.000082
+0.00%
$-- $7,338
May 27, 2018 $0.000066
+0.00%
$-- $7,505
Download