Coinranking
Lutetium Coin Historical Data
LC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Nov 12 | $0.0₅814 | +0.01% | ||
| Oct 15 | $0.0000658 | +0.10% | ||
| Oct 8 | $0.0000122 | -72.78% | ||
| Sep 10 | $0.0000141 | -0.02% | ||
| Sep 3 | $0.000035 | +0.00% | ||
| Aug 27 | $0.000035 | +0.00% | ||
| Aug 20 | $0.0000627 | -2.83% | ||
| Aug 13 | $0.0000281 | -34.75% | ||
| Jul 30 | $0.0000281 | -0.02% | ||
| Jul 16 | $0.0000282 | +0.00% | ||
| Jul 2 | $0.0000281 | -46.53% | ||
| Jun 25 | $0.0000623 | +121.68% | ||
| Jun 18 | $0.0000674 | +0.18% | ||
| Jun 11 | $0.000046 | -7.84% | ||
| Jun 4 | $0.000047 | -48.16% | ||
| May 28 | $0.0000891 | +8.67% | ||
| May 21 | $0.000066 | -21.70% | ||
| May 14 | $0.0000815 | +87.53% | ||
| May 7 | $0.0000444 | -8.75% | ||
| Apr 30 | $0.0000512 | +16.29% | ||
| Apr 23 | $0.0000491 | -32.12% | ||
| Apr 16 | $0.000081 | +0.88% | ||
| Apr 9 | $0.0000803 | +16.86% | ||
| Apr 2 | $0.0000681 | +9.41% | ||
| Mar 26 | $0.0000695 | -19.12% | ||
| Mar 19 | $0.0000877 | +101.32% | ||
| Mar 12 | $0.000077 | -11.36% | ||
| Mar 5 | $0.0000831 | -26.26% | ||
| Feb 26 | $0.000103 | +10.99% | ||
| Feb 19 | $0.0000689 | -36.28% | ||
| Feb 12 | $0.000102 | +72.20% | ||
| Feb 5 | $0.0000795 | -9.08% | ||
| Jan 29 | $0.0000912 | -36.21% | ||
| Jan 22 | $0.000113 | -11.73% | ||
| Jan 15 | $0.000166 | -18.91% | ||
| Jan 8 | $0.000237 | +67.44% | ||
| Jan 1 | $0.0000703 | +5.90% | ||
| Dec 25 | $0.000117 | +5.70% | ||
| Dec 18 | $0.000089 | -50.38% | ||
| Dec 11 | $0.0000618 | +14.45% | ||
| Dec 4 | $0.00005 | -54.26% | ||
| Nov 27 | $0.000109 | +163.39% | ||
| Nov 20 | $0.000073 | -17.03% | ||
| Nov 13 | $0.000033 | -53.76% | ||
| Nov 6 | $0.000051 | +13.38% | ||
| Oct 30 | $0.00012 | +104.51% | ||
| Oct 23 | $0.0000576 | -2.66% | ||
| Oct 16 | $0.0000607 | +8.25% | ||
| Oct 2 | $0.0000433 | +0.00% | ||
Previous Next