AIGenesis Token Historical Data

AGT
Download
Date Close Price change Market cap Trading volume
Today $ 0.896
+0.00%
$ -- $ 1,477
Yesterday $ 1.02
+42.06%
$ -- $ 1,530
Jun 1, 2026 $ 0.781
+25.26%
$ -- $ 2,205
May 31, 2026 $ 0.628
-42.15%
$ -- $ 1,135
May 30, 2026 $ 1.09
-24.76%
$ -- $ 1,652
May 29, 2026 $ 1.5
-21.60%
$ -- $ 342
May 28, 2026 $ 1.89
+32.34%
$ -- $ 77
May 27, 2026 $ 1.44
-0.58%
$ -- $ 10
May 26, 2026 $ 1.45
+1.00%
$ -- $ 3
May 25, 2026 $ 1.4
+0.00%
$ -- $ 1
May 23, 2026 $ 1.45
-5.52%
$ -- $ 7
May 22, 2026 $ 1.28
-8.86%
$ -- $ 19
May 20, 2026 $ 1.74
+0.00%
$ -- $ 102
Download