AIGenesis Token Historical Data

AGT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.896
+0.00%
$ -- $ 1,477
Today, at 1 PM $ 0.896
+0.00%
$ -- $ 1,477
Today, at 12 PM $ 0.956
-3.68%
$ -- $ 1,466
Today, at 11 AM $ 1.08
+2.62%
$ -- $ 1,375
Today, at 10 AM $ 1.05
+0.00%
$ -- $ 1,436
Today, at 9 AM $ 1.01
+5.51%
$ -- $ 1,338
Today, at 7 AM $ 1.01
+2.51%
$ -- $ 894
Today, at 6 AM $ 1
+10.06%
$ -- $ 790
Today, at 5 AM $ 0.907
-0.14%
$ -- $ 910
Today, at 4 AM $ 0.902
+0.00%
$ -- $ 1,077
Today, at 3 AM $ 0.936
+0.00%
$ -- $ 1,046
Today, at 2 AM $ 0.941
+0.00%
$ -- $ 1,325
Today, at 1 AM $ 0.966
-1.25%
$ -- $ 1,316
Today, at 12 AM $ 1.03
-6.96%
$ -- $ 1,345
Yesterday, at 6 PM $ 1.02
+0.00%
$ -- $ 1,530
Yesterday, at 5 PM $ 1.03
-4.67%
$ -- $ 1,533
Yesterday, at 4 PM $ 1.1
-2.02%
$ -- $ 1,705
Yesterday, at 3 PM $ 1.14
-0.42%
$ -- $ 2,066
Yesterday, at 2 PM $ 1.21
+0.02%
$ -- $ 2,025
Yesterday, at 1 PM $ 1.1
+0.00%
$ -- $ 2,034
Yesterday, at 11 AM $ 1.08
+0.00%
$ -- $ 2,516
Yesterday, at 10 AM $ 1.1
+3.66%
$ -- $ 2,491
Yesterday, at 9 AM $ 1.07
+0.00%
$ -- $ 2,704
Yesterday, at 8 AM $ 0.967
+0.57%
$ -- $ 2,727
Yesterday, at 7 AM $ 0.984
-7.39%
$ -- $ 2,885
Yesterday, at 6 AM $ 1.09
+0.00%
$ -- $ 2,834
Yesterday, at 5 AM $ 0.976
-3.47%
$ -- $ 2,948
Yesterday, at 4 AM $ 0.908
-9.94%
$ -- $ 2,839
Yesterday, at 3 AM $ 1.14
+10.15%
$ -- $ 2,635
Yesterday, at 1 AM $ 0.93
+0.00%
$ -- $ 2,392
Yesterday, at 12 AM $ 0.826
+14.81%
$ -- $ 2,392
Jun 1, 10 PM $ 0.781
-5.13%
$ -- $ 2,205
Jun 1, 6 PM $ 0.886
-10.83%
$ -- $ 2,116
Jun 1, 5 PM $ 1.02
-2.81%
$ -- $ 2,010
Jun 1, 4 PM $ 1.08
-13.45%
$ -- $ 1,940
Jun 1, 3 PM $ 1.14
+10.84%
$ -- $ 1,525
Jun 1, 2 PM $ 1.03
+11.76%
$ -- $ 1,432
Jun 1, 1 PM $ 0.95
-4.11%
$ -- $ 1,317
Jun 1, 12 PM $ 0.897
+13.44%
$ -- $ 1,142
Jun 1, 11 AM $ 0.698
-0.91%
$ -- $ 975
Jun 1, 10 AM $ 0.734
+13.87%
$ -- $ 975
Jun 1, 9 AM $ 0.762
+5.33%
$ -- $ 752
Jun 1, 8 AM $ 0.636
+13.74%
$ -- $ 411
Jun 1, 5 AM $ 0.663
-0.58%
$ -- $ 828
Jun 1, 4 AM $ 0.672
+2.52%
$ -- $ 1,024
Jun 1, 1 AM $ 0.63
+0.00%
$ -- $ 1,060
Jun 1, 12 AM $ 0.623
+0.00%
$ -- $ 1,134
May 31, 11 PM $ 0.628
-0.36%
$ -- $ 1,135
May 31, 5 PM $ 0.65
+0.00%
$ -- $ 1,301
May 31, 2 PM $ 0.651
+0.00%
$ -- $ 1,342
Download