Dragon Bit Historical Data

DGBT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000416
+0.00%
$ 20,779 $ 1
Apr 19, 2026 $ 0.000416
+0.00%
$ 20,779 $ 1
Apr 17, 2026 $ 0.000434
+0.00%
$ -- $ 765
Apr 16, 2026 $ 0.00043
+2.84%
$ 21,511 $ 466
Apr 13, 2026 $ 0.000418
+1.35%
$ 20,896 $ 282
Apr 12, 2026 $ 0.000406
+0.16%
$ -- $ 49
Apr 8, 2026 $ 0.000408
+0.00%
$ -- $ 712
Apr 7, 2026 $ 0.000413
+3.69%
$ 20,636 $ 634
Apr 6, 2026 $ 0.000402
+0.00%
$ -- $ 119
Apr 5, 2026 $ 0.000403
+0.00%
$ 20,144 $ 50
Apr 2, 2026 $ 0.000384
-3.71%
$ -- $ 225
Apr 1, 2026 $ 0.000399
-2.21%
$ 19,929 $ 396
Mar 31, 2026 $ 0.0004
+0.05%
$ -- $ 1
Mar 30, 2026 $ 0.000405
+0.00%
$ -- $ 172
Mar 29, 2026 $ 0.000396
+0.00%
$ 19,780 $ 1
Mar 27, 2026 $ 0.000403
-1.36%
$ 20,164 $ 2
Mar 26, 2026 $ 0.000418
+0.00%
$ 20,885 $ 3
Mar 25, 2026 $ 0.000439
+0.00%
$ -- $ 169
Mar 23, 2026 $ 0.000416
+0.00%
$ -- $ 304
Mar 19, 2026 $ 0.000423
+0.00%
$ -- $ 1
Mar 18, 2026 $ 0.000426
-2.88%
$ -- $ 2
Mar 17, 2026 $ 0.000445
-0.49%
$ -- $ 242
Mar 16, 2026 $ 0.000454
+0.09%
$ 22,681 $ 318
Mar 13, 2026 $ 0.000425
+0.00%
$ -- $ 289
Mar 12, 2026 $ 0.000414
+0.00%
$ -- $ 197
Mar 10, 2026 $ 0.000421
+0.00%
$ -- $ 122
Mar 9, 2026 $ 0.000416
+0.00%
$ 20,799 $ 189
Mar 7, 2026 $ 0.000405
-1.42%
$ 20,256 $ 169
Mar 6, 2026 $ 0.000413
-3.48%
$ -- $ 2
Mar 5, 2026 $ 0.000429
-0.98%
$ -- $ 192
Mar 4, 2026 $ 0.000439
+4.05%
$ 21,963 $ 1,980
Mar 3, 2026 $ 0.000424
+1.88%
$ -- $ 885
Mar 2, 2026 $ 0.000432
+3.78%
$ -- $ 657
Mar 1, 2026 $ 0.000406
-2.72%
$ 20,282 $ 1,008
Feb 28, 2026 $ 0.000406
+0.00%
$ 20,288 $ 613
Feb 27, 2026 $ 0.000411
-0.63%
$ -- $ 176
Feb 25, 2026 $ 0.000396
+0.00%
$ -- $ 240
Feb 23, 2026 $ 0.0004
-0.52%
$ -- $ 3
Download