Dragon Bit Historical Data

DGBT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.000416
+0.00%
$ 20,779 $ 1
Yesterday, at 10 PM $ 0.000416
+0.00%
$ 20,779 $ 1
Apr 17, 1 PM $ 0.000434
+0.00%
$ 21,700 $ 765
Apr 16, 7 PM $ 0.00043
+0.77%
$ 21,511 $ 466
Apr 16, 6 PM $ 0.000425
+0.93%
$ 21,248 $ 358
Apr 16, 3 PM $ 0.000418
+0.00%
$ 20,917 $ 151
Apr 13, 11 PM $ 0.000418
+0.00%
$ 20,896 $ 282
Apr 13, 10 PM $ 0.000413
+0.24%
$ 20,667 $ 203
Apr 12, 2 AM $ 0.000406
+0.00%
$ 20,309 $ 49
Apr 12, 1 AM $ 0.000406
+0.00%
$ 20,276 $ 49
Apr 8, 2 PM $ 0.000408
+0.00%
$ 20,421 $ 712
Apr 7, 11 PM $ 0.000413
-0.16%
$ 20,636 $ 634
Apr 7, 10 PM $ 0.00041
+0.31%
$ 20,499 $ 456
Apr 7, 9 PM $ 0.000404
+0.00%
$ 20,194 $ 212
Apr 7, 8 PM $ 0.000403
+1.31%
$ 20,162 $ 160
Apr 6, 12 AM $ 0.000402
+0.00%
$ 20,114 $ 119
Apr 5, 11 PM $ 0.000403
+0.00%
$ 20,144 $ 50
Apr 2, 1 PM $ 0.000384
-0.58%
$ 19,179 $ 225
Apr 2, 12 PM $ 0.000387
+0.00%
$ 19,358 $ 225
Apr 2, 1 AM $ 0.000392
-1.53%
$ 19,615 $ 387
Apr 1, 9 PM $ 0.000399
+0.00%
$ 19,929 $ 396
Apr 1, 8 PM $ 0.000405
-0.50%
$ 20,234 $ 399
Apr 1, 5 PM $ 0.000413
+0.00%
$ 20,645 $ 412
Apr 1, 4 PM $ 0.000415
+0.00%
$ 20,760 $ 284
Apr 1, 5 AM $ 0.000408
+0.00%
$ 20,380 $ 139
Mar 31, 9 AM $ 0.0004
+0.05%
$ 19,978 $ 1
Mar 30, 2 AM $ 0.000405
+0.00%
$ 20,251 $ 172
Mar 29, 10 PM $ 0.000396
+0.00%
$ 19,780 $ 1
Mar 27, 6 PM $ 0.000403
+0.00%
$ 20,164 $ 2
Mar 27, 10 AM $ 0.000409
+0.00%
$ 20,443 $ 2
Mar 26, 6 PM $ 0.000418
+0.00%
$ 20,885 $ 3
Mar 25, 5 AM $ 0.000439
+0.00%
$ 21,941 $ 169
Mar 23, 11 AM $ 0.000416
+0.00%
$ 20,778 $ 304
Mar 19, 1 PM $ 0.000423
+0.00%
$ 21,169 $ 1
Mar 18, 3 PM $ 0.000426
+0.00%
$ 21,298 $ 2
Mar 18, 1 PM $ 0.000431
+0.00%
$ 21,574 $ 2
Mar 18, 12 PM $ 0.000435
-0.91%
$ 21,732 $ 1
Mar 17, 4 AM $ 0.000445
+0.00%
$ 22,249 $ 242
Mar 17, 3 AM $ 0.000447
+0.00%
$ 22,358 $ 246
Mar 16, 10 PM $ 0.000454
+0.00%
$ 22,681 $ 318
Mar 16, 9 PM $ 0.000453
+0.00%
$ 22,661 $ 231
Mar 13, 12 AM $ 0.000425
+0.00%
$ 21,245 $ 289
Mar 12, 3 AM $ 0.000414
+0.00%
$ 20,675 $ 197
Mar 10, 3 PM $ 0.000421
+0.00%
$ -- $ 122
Mar 9, 7 PM $ 0.000416
+0.00%
$ 20,799 $ 189
Mar 7, 7 PM $ 0.000405
+0.00%
$ 20,256 $ 169
Mar 7, 1 AM $ 0.000411
+0.00%
$ 20,548 $ 87
Mar 6, 2 PM $ 0.000413
-0.83%
$ 20,656 $ 2
Mar 6, 12 PM $ 0.000421
+0.00%
$ 21,032 $ 1
Mar 6, 12 AM $ 0.000428
+0.00%
$ 21,400 $ 191
Download