Coinranking
Dragon Bit Historical Data
DGBT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28 | $0.000242 | -2.37% | ||
| Sep 21 | $0.00025 | +9.14% | ||
| Sep 14 | $0.000229 | -8.53% | ||
| Sep 7 | $0.000254 | -6.01% | ||
| Aug 31 | $0.000273 | -1.87% | ||
| Aug 24 | $0.000284 | -15.03% | ||
| Aug 17 | $0.000345 | +14.63% | ||
| Aug 10 | $0.000301 | -2.80% | ||
| Aug 3 | $0.000309 | -3.67% | ||
| Jul 27 | $0.000329 | -7.37% | ||
| Jul 20 | $0.000353 | -4.06% | ||
| Jul 13 | $0.000363 | -0.95% | ||
| Jul 6 | $0.000368 | -6.13% | ||
| Jun 29 | $0.000401 | -4.85% | ||
| Jun 22 | $0.000414 | -3.45% | ||
| Jun 15 | $0.000405 | +2.11% | ||
| Jun 8 | $0.000375 | +5.15% | ||
| Jun 1 | $0.000333 | -16.63% | ||
| May 25 | $0.000405 | -0.96% | ||
| May 18 | $0.000424 | -1.07% | ||
| May 11 | $0.000431 | -8.23% | ||
| May 4 | $0.00045 | +7.62% | ||
| Apr 27 | $0.00041 | +0.00% | ||
| Apr 20 | $0.000416 | +0.00% | ||
| Apr 13 | $0.000434 | +5.25% | ||
| Apr 6 | $0.000408 | +1.53% | ||
| Mar 30 | $0.000384 | -5.29% | ||
| Mar 23 | $0.000403 | -2.95% | ||
| Mar 16 | $0.000423 | -6.58% | ||
| Mar 9 | $0.000425 | +2.14% | ||
| Mar 2 | $0.000405 | -2.73% | ||
| Feb 23 | $0.000406 | +0.79% | ||
Previous