Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dragon Bit Historical Data

DGBT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 9 PM $0.000339
-0.21%
$16,927 $53
Jun 10, 9 AM $0.000341
+0.00%
$17,048 $1
Jun 9, 4 PM $0.000344
+0.00%
$17,196 $65
Jun 9, 2 PM $0.000348
-0.14%
$17,421 $151
Jun 9, 12 AM $0.000352
+0.00%
$17,593 $197
Jun 8, 3 PM $0.000357
+0.00%
$17,832 $309
Jun 7, 10 PM $0.000347
-0.16%
$17,372 $520
Jun 7, 8 AM $0.000349
+0.00%
$17,439 $315
Jun 7, 6 AM $0.000346
+0.00%
$17,295 $277
Jun 7, 1 AM $0.000341
+0.00%
$17,064 $254
Jun 6, 6 AM $0.000333
+0.00%
$16,670 $603
Jun 6, 5 AM $0.000328
-0.42%
$16,419 $507
Jun 6, 4 AM $0.000333
-1.53%
$16,652 $514
Jun 5, 9 PM $0.000346
+0.00%
$17,319 $445
Jun 5, 8 PM $0.000346
+1.96%
$17,294 $398
Jun 5, 7 PM $0.000334
-1.62%
$16,679 $141
Jun 5, 6 PM $0.000339
-0.54%
$16,968 $144
Jun 5, 4 PM $0.000343
+0.12%
$17,135 $95
Jun 5, 1 PM $0.000346
+0.00%
$17,312 $95
Jun 5, 6 AM $0.000348
-1.02%
$17,382 $107
Jun 5, 5 AM $0.000353
+0.00%
$17,648 $108
Jun 4, 9 PM $0.000358
+0.00%
$17,922 $337
Jun 4, 12 PM $0.000364
+0.00%
$18,188 $292
Jun 4, 8 AM $0.000361
-0.42%
$18,056 $234
Jun 4, 3 AM $0.000369
+0.67%
$18,434 $325
Jun 4, 2 AM $0.000364
+0.96%
$18,209 $185
Jun 4, 1 AM $0.000363
-1.13%
$18,153 $137
Jun 4, 12 AM $0.00037
+0.00%
$18,483 $139
Jun 3, 4 PM $0.000374
-0.51%
$18,721 $145
Jun 3, 6 AM $0.000385
+0.00%
$19,256 $100
Jun 2, 11 PM $0.00038
+0.00%
$18,976 $4
Jun 2, 10 PM $0.000382
+0.00%
$19,088 $56
Jun 2, 7 PM $0.000387
+0.00%
$19,372 $55
Jun 2, 3 PM $0.000389
-0.47%
$19,464 $54
Jun 2, 2 PM $0.000393
-0.84%
$19,643 $55
Jun 1, 1 PM $0.0004
+0.00%
$19,996 $1
May 28, 4 AM $0.000405
+0.00%
$20,248 $2
May 28, 3 AM $0.000407
-0.37%
$20,368 $1
May 23, 9 PM $0.000424
+0.00%
$-- $236
May 23, 8 PM $0.000422
-0.04%
$21,099 $173
May 23, 7 AM $0.000416
+0.06%
$20,824 $2
May 21, 5 PM $0.000429
+0.00%
$21,448 $124
May 16, 7 AM $0.000431
+0.00%
$21,575 $20,781
May 15, 2 PM $0.000433
-0.36%
$21,643 $2
May 15, 1 PM $0.000437
-0.24%
$21,832 $56
May 13, 3 PM $0.000442
-0.42%
$22,105 $1
May 13, 12 PM $0.000451
+0.00%
$22,533 $1
May 12, 3 PM $0.000454
+0.00%
$22,677 $198
May 12, 11 AM $0.000458
+0.00%
$22,898 $196
May 11, 8 PM $0.00047
+0.00%
$23,511 $146