Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dragon Bit Historical Data

DGBT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 6 PM $0.000459
+0.00%
$22,925 $224
May 10, 5 PM $0.000457
+0.00%
$22,870 $116
May 9, 1 AM $0.00045
+0.00%
$22,511 $359
May 8, 6 PM $0.000446
+0.00%
$22,319 $196
May 6, 11 AM $0.000438
+0.00%
$21,884 $541
May 6, 9 AM $0.000434
+0.00%
$21,717 $452
May 6, 8 AM $0.000433
+0.00%
$21,671 $390
May 6, 7 AM $0.00043
+0.00%
$21,504 $307
May 5, 8 PM $0.000426
+0.00%
$21,323 $163
May 5, 7 PM $0.000425
+0.00%
$21,233 $115
May 4, 4 AM $0.00042
+0.00%
$21,020 $190
May 4, 3 AM $0.000418
+0.00%
$20,917 $96
Apr 28, 11 AM $0.00041
+0.00%
$20,487 $1
Apr 23, 5 PM $0.000416
+0.00%
$20,808 $1
Apr 19, 10 PM $0.000416
+0.00%
$20,779 $1
Apr 17, 1 PM $0.000434
+0.00%
$21,700 $765
Apr 16, 7 PM $0.00043
+0.77%
$21,511 $466
Apr 16, 6 PM $0.000425
+0.93%
$21,248 $358
Apr 16, 3 PM $0.000418
+0.00%
$20,917 $151
Apr 13, 11 PM $0.000418
+0.00%
$20,896 $282
Apr 13, 10 PM $0.000413
+0.24%
$20,667 $203
Apr 12, 2 AM $0.000406
+0.00%
$20,309 $49
Apr 12, 1 AM $0.000406
+0.00%
$20,276 $49
Apr 8, 2 PM $0.000408
+0.00%
$20,421 $712
Apr 7, 11 PM $0.000413
-0.16%
$20,636 $634
Apr 7, 10 PM $0.00041
+0.31%
$20,499 $456
Apr 7, 9 PM $0.000404
+0.00%
$20,194 $212
Apr 7, 8 PM $0.000403
+1.31%
$20,162 $160
Apr 6, 12 AM $0.000402
+0.00%
$20,114 $119
Apr 5, 11 PM $0.000403
+0.00%
$20,144 $50
Apr 2, 1 PM $0.000384
-0.58%
$19,179 $225
Apr 2, 12 PM $0.000387
+0.00%
$19,358 $225
Apr 2, 1 AM $0.000392
-1.53%
$19,615 $387
Apr 1, 9 PM $0.000399
+0.00%
$19,929 $396
Apr 1, 8 PM $0.000405
-0.50%
$20,234 $399
Apr 1, 5 PM $0.000413
+0.00%
$20,645 $412
Apr 1, 4 PM $0.000415
+0.00%
$20,760 $284
Apr 1, 5 AM $0.000408
+0.00%
$20,380 $139
Download