Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dragon Bit Historical Data

DGBT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2026 $0.000399
-1.52%
$-- $1,378
Jun 15, 2026 $0.00041
+3.40%
$-- $1,602
Jun 14, 2026 $0.000394
+6.96%
$19,704 $977
Jun 13, 2026 $0.000375
+0.00%
$18,750 $121
Jun 12, 2026 $0.000374
+1.07%
$-- $292
Jun 11, 2026 $0.000366
+4.76%
$-- $1,023
Jun 10, 2026 $0.000339
-0.71%
$16,927 $53
Jun 9, 2026 $0.000344
-2.25%
$-- $65
Jun 8, 2026 $0.000357
+0.00%
$-- $309
Jun 7, 2026 $0.000347
+1.80%
$17,372 $520
Jun 6, 2026 $0.000333
-1.42%
$-- $603
Jun 5, 2026 $0.000346
-1.86%
$17,319 $445
Jun 4, 2026 $0.000358
-3.03%
$17,922 $337
Jun 3, 2026 $0.000374
-2.78%
$-- $145
Jun 2, 2026 $0.00038
-4.20%
$18,976 $4
Jun 1, 2026 $0.0004
+0.00%
$-- $1
May 28, 2026 $0.000405
-0.96%
$-- $2
May 23, 2026 $0.000424
+1.95%
$21,217 $236
May 21, 2026 $0.000429
+0.00%
$-- $124
May 16, 2026 $0.000431
+0.00%
$-- $20,781
May 15, 2026 $0.000433
-1.10%
$-- $2
May 13, 2026 $0.000442
-1.90%
$-- $1
May 12, 2026 $0.000454
-0.97%
$-- $198
May 11, 2026 $0.00047
+0.00%
$23,511 $146
May 10, 2026 $0.000459
+0.24%
$22,925 $224
May 9, 2026 $0.00045
+0.00%
$-- $359
May 8, 2026 $0.000446
+0.00%
$22,319 $196
May 6, 2026 $0.000438
+1.77%
$-- $541
May 5, 2026 $0.000426
+0.43%
$21,323 $163
May 4, 2026 $0.00042
+0.49%
$-- $190
Apr 28, 2026 $0.00041
+0.00%
$-- $1
Apr 23, 2026 $0.000416
+0.00%
$-- $1
Apr 19, 2026 $0.000416
+0.00%
$20,779 $1
Apr 17, 2026 $0.000434
+0.00%
$-- $765
Apr 16, 2026 $0.00043
+2.84%
$21,511 $466
Apr 13, 2026 $0.000418
+1.35%
$20,896 $282
Apr 12, 2026 $0.000406
+0.16%
$-- $49
Apr 8, 2026 $0.000408
+0.00%
$-- $712
Apr 7, 2026 $0.000413
+3.69%
$20,636 $634
Apr 6, 2026 $0.000402
+0.00%
$-- $119
Apr 5, 2026 $0.000403
+0.00%
$20,144 $50
Apr 2, 2026 $0.000384
-3.71%
$-- $225
Apr 1, 2026 $0.000399
-2.21%
$19,929 $396
Mar 31, 2026 $0.0004
+0.05%
$-- $1
Mar 30, 2026 $0.000405
+0.00%
$-- $172
Mar 29, 2026 $0.000396
+0.00%
$19,780 $1
Mar 27, 2026 $0.000403
-1.36%
$20,164 $2
Mar 26, 2026 $0.000418
+0.00%
$20,885 $3
Mar 25, 2026 $0.000439
+0.00%
$-- $169
Mar 23, 2026 $0.000416
+0.00%
$-- $304