Coinranking
Dragon Bit Historical Data
DGBT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 28, 6 AM | $0.000298 | -6.21% | ||
| Aug 28, 3 AM | $0.000319 | -0.10% | ||
| Aug 28, 2 AM | $0.000319 | -1.48% | ||
| Aug 28, 1 AM | $0.000324 | -0.98% | ||
| Aug 28, 12 AM | $0.000325 | +0.00% | ||
| Aug 27, 11 PM | $0.000327 | -0.57% | ||
| Aug 27, 10 PM | $0.000329 | +0.00% | ||
| Aug 27, 4 PM | $0.00033 | +1.82% | ||
| Aug 27, 2 PM | $0.000325 | -0.12% | ||
| Aug 27, 11 AM | $0.000317 | -4.00% | ||
| Aug 27, 10 AM | $0.00033 | -0.19% | ||
| Aug 27, 9 AM | $0.000332 | -0.22% | ||
| Aug 27, 8 AM | $0.000333 | -0.26% | ||
| Aug 26, 11 PM | $0.000332 | +0.66% | ||
| Aug 26, 10 PM | $0.000328 | +3.25% | ||
| Aug 26, 3 PM | $0.000314 | -0.02% | ||
| Aug 26, 2 PM | $0.000316 | +0.10% | ||
| Aug 26, 1 PM | $0.000317 | -0.33% | ||
| Aug 26, 10 AM | $0.000319 | -0.14% | ||
| Aug 26, 9 AM | $0.000328 | -1.31% | ||
| Aug 26, 8 AM | $0.000333 | -0.68% | ||
| Aug 25, 9 PM | $0.000334 | -1.04% | ||
| Aug 25, 2 PM | $0.00034 | +0.00% | ||
| Aug 25, 1 PM | $0.000337 | -0.07% | ||
| Aug 25, 12 PM | $0.000341 | -1.65% | ||
| Aug 25, 11 AM | $0.000345 | +0.00% | ||
| Aug 25, 10 AM | $0.000346 | -0.30% | ||
| Aug 25, 9 AM | $0.000347 | -1.68% | ||
| Aug 25, 7 AM | $0.000354 | +0.00% | ||
| Aug 25, 5 AM | $0.000357 | +0.39% | ||
| Aug 25, 12 AM | $0.000356 | +2.01% | ||
| Aug 24, 11 PM | $0.000346 | -0.22% | ||
| Aug 24, 10 PM | $0.000345 | +0.51% | ||
| Aug 24, 4 PM | $0.000342 | -0.15% | ||
| Aug 24, 12 PM | $0.000336 | +0.00% | ||
| Aug 24, 11 AM | $0.000335 | +0.00% | ||
| Aug 24, 3 AM | $0.00033 | -1.48% | ||
| Aug 24, 1 AM | $0.000331 | -1.02% | ||
| Aug 23, 4 PM | $0.000342 | +0.00% | ||
| Aug 23, 3 PM | $0.000341 | +0.00% | ||
| Aug 23, 11 AM | $0.000338 | -0.54% | ||
| Aug 23, 5 AM | $0.000336 | -0.15% | ||
| Aug 23, 4 AM | $0.000338 | -1.14% | ||
| Aug 23, 3 AM | $0.000343 | -1.32% | ||
| Aug 23, 2 AM | $0.000345 | -0.42% | ||
| Aug 23, 1 AM | $0.000349 | +0.00% | ||
| Aug 23, 12 AM | $0.000352 | +0.48% | ||
| Aug 22, 11 PM | $0.000345 | -0.51% | ||
| Aug 22, 10 PM | $0.000346 | -0.26% | ||
| Aug 22, 9 PM | $0.000347 | -0.02% | ||