Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dragon Bit Historical Data

DGBT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 6 PM $0.00035
+0.00%
$-- $55
Aug 22, 10 AM $0.00035
-1.54%
$17,506 $70
Aug 22, 9 AM $0.000355
+0.00%
$17,759 $70
Aug 22, 8 AM $0.000356
-0.05%
$17,776 $71
Aug 22, 5 AM $0.000358
-5.88%
$17,875 $56
Aug 22, 4 AM $0.00038
+2.59%
$19,002 $52
Aug 22, 3 AM $0.000369
+0.41%
$18,474 $32
Aug 22, 2 AM $0.000367
+0.85%
$18,366 $9
Aug 21, 11 PM $0.000364
+0.21%
$18,218 $15
Aug 21, 10 PM $0.000363
+0.94%
$18,158 $14
Aug 21, 9 PM $0.000359
+1.38%
$17,967 $12
Aug 21, 8 AM $0.000356
+0.56%
$17,791 $11
Aug 21, 6 AM $0.00035
-0.10%
$17,515 $11
Aug 21, 5 AM $0.000349
+0.00%
$17,441 $6
Aug 21, 2 AM $0.000346
+0.37%
$17,288 $8
Aug 21, 1 AM $0.000343
+0.83%
$17,137 $8
Aug 21, 12 AM $0.000341
+0.68%
$17,063 $6
Aug 20, 8 AM $0.000338
+0.92%
$16,902 $35
Aug 20, 3 AM $0.000329
+0.00%
$16,468 $32
Aug 19, 9 PM $0.000333
+2.86%
$16,656 $32
Aug 19, 8 PM $0.000323
+0.81%
$16,143 $25
Aug 19, 7 PM $0.000318
-0.25%
$15,894 $23
Aug 19, 3 PM $0.000316
+1.35%
$15,816 $23
Aug 19, 2 PM $0.000312
+2.20%
$15,594 $21
Aug 19, 12 PM $0.000302
+0.79%
$15,123 $17
Aug 19, 9 AM $0.0003
+0.02%
$14,988 $15
Aug 19, 8 AM $0.000299
+0.08%
$14,969 $4
Aug 19, 12 AM $0.000297
+0.00%
$14,855 $94
Aug 18, 11 PM $0.000298
+0.00%
$14,895 $94
Aug 18, 9 PM $0.000298
+0.00%
$14,877 $107
Aug 18, 6 PM $0.000298
-0.02%
$14,923 $128
Aug 18, 2 PM $0.000298
+0.31%
$14,878 $138
Aug 18, 11 AM $0.000295
+1.46%
$14,754 $136
Aug 18, 8 AM $0.000294
-0.06%
$14,684 $135
Aug 18, 7 AM $0.000294
+0.33%
$14,693 $119
Aug 18, 6 AM $0.000293
+0.13%
$14,644 $119
Aug 18, 5 AM $0.000292
+0.98%
$14,595 $117
Aug 18, 2 AM $0.000288
-0.68%
$14,421 $70
Aug 18, 1 AM $0.00029
+0.05%
$14,519 $53
Aug 17, 10 PM $0.000291
-1.41%
$14,565 $53
Aug 17, 8 PM $0.000293
-2.30%
$14,658 $40
Aug 17, 4 PM $0.000303
-0.03%
$15,152 $7
Aug 17, 3 AM $0.000301
+0.00%
$15,064 $12
Aug 15, 5 AM $0.000301
+0.00%
$15,067 $30
Aug 15, 1 AM $0.000301
-0.01%
$15,066 $17
Aug 14, 9 PM $0.0003
+0.26%
$15,003 $6
Aug 14, 8 PM $0.000299
+0.00%
$14,965 $3
Aug 14, 7 PM $0.000299
-0.45%
$14,947 $1
Aug 14, 5 PM $0.000301
+0.00%
$15,042 $1
Aug 13, 2 PM $0.000304
-0.22%
$15,205 $135