Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dragon Bit Historical Data

DGBT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 8 AM $0.000304
+0.00%
$15,215 $94
Aug 13, 5 AM $0.000302
+1.08%
$15,116 $120
Aug 13, 3 AM $0.000302
+1.27%
$15,075 $120
Aug 13, 1 AM $0.0003
+0.00%
$14,980 $116
Aug 13, 12 AM $0.0003
+0.26%
$14,992 $120
Aug 12, 11 PM $0.000299
-0.24%
$14,941 $115
Aug 12, 10 PM $0.000299
+0.08%
$14,953 $36
Aug 12, 9 PM $0.0003
-0.06%
$15,020 $36
Aug 12, 4 PM $0.0003
+0.00%
$14,993 $32
Aug 12, 3 PM $0.000299
+0.00%
$14,974 $18
Aug 12, 2 PM $0.000297
-0.72%
$14,858 $18
Aug 12, 6 AM $0.0003
+0.08%
$14,995 $15
Aug 12, 5 AM $0.000301
-0.91%
$15,041 $22
Aug 12, 1 AM $0.000301
+0.00%
$15,028 $6
Aug 12, 12 AM $0.000306
+0.00%
$15,290 $5
Aug 11, 3 PM $0.000302
-1.47%
$15,097 $9
Aug 11, 7 AM $0.000303
-1.28%
$15,170 $25
Aug 11, 6 AM $0.000304
-0.08%
$15,219 $25
Aug 11, 5 AM $0.000305
-0.01%
$15,233 $24
Aug 10, 3 PM $0.000304
+0.00%
$15,205 $22
Aug 10, 11 AM $0.000308
-0.10%
$15,404 $34
Aug 10, 10 AM $0.000307
+0.00%
$15,359 $22
Aug 10, 9 AM $0.00031
+0.00%
$15,516 $20
Aug 10, 1 AM $0.00031
+0.00%
$15,501 $28
Aug 9, 11 PM $0.000309
+0.00%
$15,429 $32
Aug 9, 2 PM $0.000308
+0.00%
$15,404 $34
Aug 9, 1 PM $0.000307
+0.19%
$15,362 $32
Aug 9, 12 PM $0.000306
+0.21%
$15,279 $22
Aug 9, 8 AM $0.000305
+0.00%
$15,246 $22
Aug 9, 5 AM $0.000304
-0.07%
$15,190 $22
Aug 9, 4 AM $0.000304
-0.73%
$15,200 $21
Aug 9, 3 AM $0.000306
+0.00%
$15,304 $12
Aug 9, 1 AM $0.000304
+0.00%
$15,217 $10
Aug 9, 12 AM $0.000304
-0.04%
$15,204 $10
Aug 8, 9 PM $0.000305
+0.00%
$15,229 $3
Aug 8, 3 PM $0.00031
+0.01%
$15,478 $4
Aug 8, 2 PM $0.000308
-0.20%
$15,387 $4
Aug 8, 11 AM $0.000307
+0.00%
$15,332 $2
Aug 8, 10 AM $0.000305
+0.00%
$15,259 $0
Aug 8, 4 AM $0.000304
+0.29%
$15,190 $0
Aug 6, 11 PM $0.000298
+0.11%
$14,897 $14
Aug 6, 6 AM $0.000304
-1.51%
$15,191 $20
Aug 6, 3 AM $0.000297
+0.00%
$14,836 $5
Aug 5, 10 AM $0.000299
-0.50%
$14,949 $31
Aug 5, 12 AM $0.000305
-1.11%
$15,237 $31
Aug 4, 11 PM $0.000308
+0.16%
$15,411 $28
Aug 4, 10 PM $0.000308
+0.09%
$15,414 $24
Aug 4, 9 PM $0.000308
-4.05%
$15,387 $14
Aug 4, 8 PM $0.00033
+0.00%
$16,479 $0.1
Aug 3, 8 AM $0.00032
+0.00%
$16,016 $1