Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dragon Bit Historical Data

DGBT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 5 PM $0.000363
+0.00%
$18,169 $1
Jul 16, 8 AM $0.000365
+0.00%
$18,254 $1
Jul 15, 11 PM $0.000372
-0.23%
$18,581 $9
Jul 15, 1 PM $0.000379
+0.00%
$18,944 $10
Jul 15, 6 AM $0.000376
+0.62%
$18,821 $2
Jul 14, 10 PM $0.000372
+0.00%
$18,605 $1
Jul 14, 3 PM $0.000371
+0.00%
$18,550 $2
Jul 14, 1 PM $0.000369
+0.28%
$18,453 $2
Jul 14, 12 PM $0.000365
+0.00%
$18,272 $2
Jul 13, 9 PM $0.000356
-0.29%
$17,795 $4
Jul 13, 5 PM $0.000358
+0.00%
$17,908 $3
Jul 13, 1 PM $0.000359
+0.00%
$17,971 $3
Jul 13, 12 PM $0.000363
+0.00%
$18,128 $2
Jul 13, 6 AM $0.000366
+0.00%
$18,306 $0
Jul 12, 12 AM $0.000365
-0.65%
$18,257 $1
Jul 11, 11 PM $0.000368
+0.00%
$18,419 $0
Jul 10, 1 AM $0.000378
+0.00%
$18,891 $0
Jul 8, 3 PM $0.000367
+0.00%
$18,325 $5
Jul 8, 8 AM $0.000369
-0.33%
$18,468 $4
Jul 8, 7 AM $0.000373
+0.00%
$18,651 $4
Jul 8, 2 AM $0.000375
-0.09%
$18,758 $4
Jul 8, 1 AM $0.000379
-1.01%
$18,955 $3
Jul 7, 11 PM $0.000387
+0.00%
$19,335 $3
Jul 7, 4 AM $0.000387
+0.00%
$19,353 $12
Jul 7, 3 AM $0.000388
+0.00%
$19,409 $12
Jul 7, 1 AM $0.000393
+0.00%
$19,641 $10
Jul 6, 9 PM $0.000399
+0.00%
$19,929 $9
Jul 6, 4 PM $0.000394
+0.00%
$19,691 $9
Jul 6, 3 PM $0.000389
+0.00%
$19,439 $9
Jul 6, 1 PM $0.000383
+0.00%
$19,147 $8
Jul 6, 12 PM $0.000384
+0.00%
$19,215 $8
Jul 6, 7 AM $0.000392
+0.00%
$19,623 $0
Jul 5, 1 AM $0.000401
+0.00%
$20,042 $12
Jul 4, 10 PM $0.000405
+0.00%
$20,244 $11
Jul 4, 9 PM $0.000404
-0.47%
$20,217 $4
Jul 4, 2 PM $0.000408
+0.00%
$20,376 $12
Jul 3, 9 PM $0.000414
+0.00%
$20,713 $13
Jul 3, 8 PM $0.000416
-3.30%
$20,804 $9
Jul 2, 11 AM $0.000423
+0.00%
$21,161 $1,960
Jul 2, 10 AM $0.000421
+1.08%
$21,037 $1,904
Jul 1, 11 PM $0.000404
+0.00%
$20,192 $1,716
Jul 1, 10 PM $0.000414
+0.00%
$-- $1,104
Jul 1, 2 PM $0.000407
+0.60%
$20,353 $358
Jul 1, 3 AM $0.0004
+0.18%
$19,997 $150
Jun 30, 12 PM $0.000389
-0.31%
$19,472 $9,366
Jun 30, 4 AM $0.000395
+0.00%
$19,727 $9,991
Jun 30, 12 AM $0.000398
-0.36%
$19,904 $10,297
Jun 29, 11 PM $0.000401
-8.75%
$20,038 $10,308
Jun 29, 5 PM $0.000442
+0.72%
$22,095 $900
Jun 29, 12 PM $0.000432
+0.00%
$21,581 $0.1