Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dragon Bit Historical Data

DGBT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 10 AM $0.000427
+0.00%
$21,330 $463
Jun 29, 3 AM $0.000425
+0.89%
$21,251 $0.1
Jun 27, 10 PM $0.000414
-0.15%
$20,721 $187
Jun 26, 4 PM $0.000427
+0.57%
$21,352 $1,838
Jun 26, 2 PM $0.000421
+1.31%
$21,037 $1,479
Jun 26, 7 AM $0.000415
+1.08%
$20,744 $1,294
Jun 26, 6 AM $0.000409
+1.36%
$20,466 $1,056
Jun 25, 11 PM $0.0004
+0.37%
$20,017 $840
Jun 25, 2 PM $0.00038
+0.00%
$19,021 $703
Jun 25, 1 PM $0.000381
-2.78%
$19,067 $709
Jun 25, 8 AM $0.000409
+0.00%
$20,430 $815
Jun 25, 6 AM $0.000405
+0.37%
$20,232 $766
Jun 25, 5 AM $0.0004
+0.37%
$20,020 $633
Jun 24, 8 PM $0.000394
+0.98%
$19,707 $420
Jun 24, 5 PM $0.00038
-2.35%
$18,984 $263
Jun 24, 4 PM $0.000389
-0.94%
$19,471 $267
Jun 24, 12 AM $0.000403
+0.00%
$-- $209
Jun 23, 8 AM $0.0004
-0.41%
$19,976 $314
Jun 23, 6 AM $0.000406
-0.93%
$20,290 $323
Jun 23, 5 AM $0.000411
+0.00%
$20,556 $322
Jun 22, 10 PM $0.000416
+0.00%
$20,797 $113
Jun 22, 1 PM $0.000429
+0.00%
$21,461 $118
Jun 21, 4 PM $0.000424
+0.00%
$-- $725
Jun 21, 10 AM $0.000424
+3.68%
$21,218 $562
Jun 21, 7 AM $0.000405
+0.00%
$20,234 $477
Jun 20, 10 PM $0.000405
+1.45%
$20,235 $997
Jun 20, 5 AM $0.000393
+1.25%
$19,668 $1,609
Jun 20, 4 AM $0.000388
+1.04%
$19,410 $1,308
Jun 19, 9 PM $0.000376
+0.00%
$18,783 $1,066
Jun 18, 3 PM $0.000375
-2.53%
$18,741 $3
Jun 17, 10 PM $0.000389
+0.00%
$19,470 $1,078
Jun 17, 7 PM $0.00039
-0.94%
$19,482 $1,088
Jun 17, 11 AM $0.000395
+0.00%
$-- $1
Jun 17, 10 AM $0.000396
+0.02%
$19,776 $1
Jun 16, 2 PM $0.000399
+0.00%
$19,937 $1,378
Jun 16, 2 AM $0.000405
+0.00%
$20,244 $1,796
Jun 15, 1 PM $0.00041
+1.03%
$20,491 $1,602
Jun 15, 11 AM $0.000403
+0.77%
$20,147 $1,283
Jun 15, 1 AM $0.000399
+0.00%
$19,942 $1,101
Jun 15, 12 AM $0.000396
+0.00%
$19,818 $1,030
Jun 14, 11 PM $0.000394
+0.00%
$19,704 $977
Jun 14, 9 PM $0.000391
+2.60%
$19,525 $864
Jun 14, 2 PM $0.000368
+0.00%
$18,421 $168
Jun 13, 9 PM $0.000375
+0.00%
$18,750 $121
Jun 12, 3 PM $0.000374
+0.86%
$18,696 $292
Jun 12, 2 PM $0.00037
+0.00%
$18,497 $185
Jun 11, 5 PM $0.000366
+0.00%
$18,280 $1,023
Jun 11, 4 AM $0.000358
+0.00%
$-- $608
Jun 11, 1 AM $0.000355
+1.19%
$17,750 $516
Jun 11, 12 AM $0.00035
+0.23%
$17,489 $370