Dragon Bit Historical Data

DGBT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.000414
+0.00%
$ 20,713 $ 13
Yesterday, at 9 PM $ 0.000414
+0.00%
$ 20,713 $ 13
Yesterday, at 8 PM $ 0.000416
-3.30%
$ 20,804 $ 9
Jul 2, 11 AM $ 0.000423
+0.00%
$ 21,161 $ 1,960
Jul 2, 10 AM $ 0.000421
+1.08%
$ 21,037 $ 1,904
Jul 1, 11 PM $ 0.000404
+0.00%
$ 20,192 $ 1,716
Jul 1, 10 PM $ 0.000414
+0.00%
$ -- $ 1,104
Jul 1, 2 PM $ 0.000407
+0.60%
$ 20,353 $ 358
Jul 1, 3 AM $ 0.0004
+0.18%
$ 19,997 $ 150
Jun 30, 12 PM $ 0.000389
-0.31%
$ 19,472 $ 9,366
Jun 30, 4 AM $ 0.000395
+0.00%
$ 19,727 $ 9,991
Jun 30, 12 AM $ 0.000398
-0.36%
$ 19,904 $ 10,297
Jun 29, 11 PM $ 0.000401
-8.75%
$ 20,038 $ 10,308
Jun 29, 5 PM $ 0.000442
+0.72%
$ 22,095 $ 900
Jun 29, 12 PM $ 0.000432
+0.00%
$ 21,581 $ 0.1
Jun 29, 10 AM $ 0.000427
+0.00%
$ 21,330 $ 463
Jun 29, 3 AM $ 0.000425
+0.89%
$ 21,251 $ 0.1
Jun 27, 10 PM $ 0.000414
-0.15%
$ 20,721 $ 187
Jun 26, 4 PM $ 0.000427
+0.57%
$ 21,352 $ 1,838
Jun 26, 2 PM $ 0.000421
+1.31%
$ 21,037 $ 1,479
Jun 26, 7 AM $ 0.000415
+1.08%
$ 20,744 $ 1,294
Jun 26, 6 AM $ 0.000409
+1.36%
$ 20,466 $ 1,056
Jun 25, 11 PM $ 0.0004
+0.37%
$ 20,017 $ 840
Jun 25, 2 PM $ 0.00038
+0.00%
$ 19,021 $ 703
Jun 25, 1 PM $ 0.000381
-2.78%
$ 19,067 $ 709
Jun 25, 8 AM $ 0.000409
+0.00%
$ 20,430 $ 815
Jun 25, 6 AM $ 0.000405
+0.37%
$ 20,232 $ 766
Jun 25, 5 AM $ 0.0004
+0.37%
$ 20,020 $ 633
Jun 24, 8 PM $ 0.000394
+0.98%
$ 19,707 $ 420
Jun 24, 5 PM $ 0.00038
-2.35%
$ 18,984 $ 263
Jun 24, 4 PM $ 0.000389
-0.94%
$ 19,471 $ 267
Jun 24, 12 AM $ 0.000403
+0.00%
$ -- $ 209
Jun 23, 8 AM $ 0.0004
-0.41%
$ 19,976 $ 314
Jun 23, 6 AM $ 0.000406
-0.93%
$ 20,290 $ 323
Jun 23, 5 AM $ 0.000411
+0.00%
$ 20,556 $ 322
Jun 22, 10 PM $ 0.000416
+0.00%
$ 20,797 $ 113
Jun 22, 1 PM $ 0.000429
+0.00%
$ 21,461 $ 118
Jun 21, 4 PM $ 0.000424
+0.00%
$ -- $ 725
Jun 21, 10 AM $ 0.000424
+3.68%
$ 21,218 $ 562
Jun 21, 7 AM $ 0.000405
+0.00%
$ 20,234 $ 477
Jun 20, 10 PM $ 0.000405
+1.45%
$ 20,235 $ 997
Jun 20, 5 AM $ 0.000393
+1.25%
$ 19,668 $ 1,609
Jun 20, 4 AM $ 0.000388
+1.04%
$ 19,410 $ 1,308
Jun 19, 9 PM $ 0.000376
+0.00%
$ 18,783 $ 1,066
Jun 18, 3 PM $ 0.000375
-2.53%
$ 18,741 $ 3
Jun 17, 10 PM $ 0.000389
+0.00%
$ 19,470 $ 1,078
Jun 17, 7 PM $ 0.00039
-0.94%
$ 19,482 $ 1,088
Jun 17, 11 AM $ 0.000395
+0.00%
$ -- $ 1
Jun 17, 10 AM $ 0.000396
+0.02%
$ 19,776 $ 1
Jun 16, 2 PM $ 0.000399
+0.00%
$ 19,937 $ 1,378
Download