AquariusCoin Historical Data

ARCO
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.000296
+0.00%
$ -- $ 0
Jan 27 $ 0.000295
+0.00%
$ -- $ 0
Jan 20 $ 0.000295
-15.71%
$ 12,390 $ 64
Jan 13 $ 0.000371
-43.01%
$ 14,700 $ 94
Jan 6 $ 0.000401
-21.98%
$ 27,342 $ 40
Dec 30 $ 0.000451
-7.96%
$ 21,588 $ 512
Dec 23 $ 0.000486
+8.44%
$ 20,580 $ 24
Dec 16 $ 0.000454
-26.30%
$ 18,825 $ 162
Dec 9 $ 0.000768
+9.40%
$ 33,600 $ 559
Dec 2 $ 0.000702
-13.12%
$ 29,484 $ 100
Nov 25 $ 0.000808
+14.26%
$ 33,936 $ 280
Nov 18 $ 0.000873
+14.57%
$ 29,701 $ 83
Nov 11 $ 0.000761
-42.04%
$ 32,004 $ 310
Nov 4 $ 0.00117
+212.53%
$ 55,146 $ 218
Oct 28 $ 0.000375
-30.04%
$ 15,750 $ 32
Oct 21 $ 0.000536
-10.49%
$ 22,512 $ 5
Oct 14 $ 0.000599
+20.25%
$ 25,151 $ 113
Oct 7 $ 0.000498
-1.92%
$ 20,916 $ 3
Sep 30 $ 0.000299
+0.39%
$ 21,326 $ 2
Sep 23 $ 0.000309
+4.39%
$ 12,517 $ 14
Sep 16 $ 0.000297
+13.79%
$ 12,432 $ 63
Sep 9 $ 0.000247
-21.50%
$ 10,962 $ 440
Sep 2 $ 0.000462
+76.28%
$ 13,272 $ 8
Aug 26 $ 0.00026
+47.73%
$ 10,920 $ 58
Aug 19 $ 0.000179
-87.20%
$ 7,392 $ 80
Aug 12 $ 0.0014
+0.92%
$ 58,716 $ 7
Aug 5 $ 0.0014
-55.60%
$ 58,178 $ 103
Jul 29 $ 0.00317
-36.19%
$ 132,006 $ 39
Jul 22 $ 0.00508
-3.62%
$ 208,898 $ 11
Jul 15 $ 0.00525
-58.27%
$ 221,550 $ 77
Download