DefHold Historical Data

DEFO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 26.19
-0.07%
$ 314,280 $ 18,890
Mar 3, 2023 $ 26.17
-5.08%
$ 314,074 $ 18,984
Mar 2, 2023 $ 27.55
-7.41%
$ 330,642 $ 20,259
Mar 1, 2023 $ 29.54
+10.39%
$ 354,457 $ 19,158
Feb 28, 2023 $ 26.78
-2.14%
$ 321,407 $ 18,443
Feb 27, 2023 $ 27.3
-0.68%
$ 327,552 $ 18,167
Feb 26, 2023 $ 27.47
+3.04%
$ 329,618 $ 19,000
Feb 25, 2023 $ 26.66
-1.28%
$ 319,960 $ 18,443
Feb 24, 2023 $ 26.95
-2.09%
$ 323,396 $ 17,872
Feb 23, 2023 $ 27.48
-6.19%
$ 329,771 $ 19,198
Feb 22, 2023 $ 29.47
+6.93%
$ 353,678 $ 19,257
Feb 21, 2023 $ 27.63
-2.98%
$ 331,566 $ 20,482
Feb 20, 2023 $ 28.32
+0.41%
$ 339,815 $ 20,153
Feb 19, 2023 $ 28.4
+0.09%
$ 340,851 $ 19,312
Feb 18, 2023 $ 28.56
+0.72%
$ 342,758 $ 15,659
Feb 17, 2023 $ 28.39
+2.94%
$ 340,694 $ 19,760
Feb 16, 2023 $ 27.68
-0.83%
$ 332,163 $ 15,635
Feb 15, 2023 $ 28.08
+8.52%
$ 337,014 $ 20,310
Feb 14, 2023 $ 25.93
+3.28%
$ 311,122 $ 17,849
Feb 13, 2023 $ 25.17
-7.45%
$ 302,019 $ 18,590
Feb 12, 2023 $ 27.33
-2.30%
$ 327,963 $ 18,417
Feb 11, 2023 $ 27.86
+3.63%
$ 334,308 $ 18,643
Feb 10, 2023 $ 26.9
+3.77%
$ 322,784 $ 17,003
Feb 9, 2023 $ 26.06
-12.95%
$ 312,724 $ 17,850
Feb 8, 2023 $ 29.63
+5.88%
$ 355,608 $ 20,201
Feb 7, 2023 $ 27.97
+3.11%
$ 335,614 $ 19,149
Feb 6, 2023 $ 27.13
-8.10%
$ 325,566 $ 20,522
Feb 5, 2023 $ 29.33
-2.89%
$ 352,015 $ 17,429
Feb 4, 2023 $ 30.04
+8.08%
$ 360,486 $ 19,310
Feb 3, 2023 $ 27.74
+1.03%
$ 332,848 $ 19,525
Feb 2, 2023 $ 27.58
-0.11%
$ 330,944 $ 19,385
Feb 1, 2023 $ 27.67
+4.80%
$ 332,000 $ 17,831
Jan 31, 2023 $ 26.42
-6.11%
$ 316,993 $ 17,718
Jan 30, 2023 $ 28.18
-5.16%
$ 338,198 $ 19,983
Jan 29, 2023 $ 29.63
+12.85%
$ 355,522 $ 18,809
Jan 28, 2023 $ 26.23
-9.10%
$ 314,817 $ 18,208
Jan 27, 2023 $ 28.79
-0.54%
$ 345,507 $ 19,130
Jan 26, 2023 $ 28.76
+6.28%
$ 345,072 $ 18,192
Jan 25, 2023 $ 26.92
+3.12%
$ 323,044 $ 19,017
Jan 24, 2023 $ 26
-11.53%
$ 311,955 $ 16,635
Jan 23, 2023 $ 29.28
+7.54%
$ 351,329 $ 19,535
Jan 22, 2023 $ 27.34
-0.43%
$ 328,117 $ 19,850
Jan 21, 2023 $ 27.22
-7.67%
$ 326,699 $ 19,959
Jan 20, 2023 $ 29.59
+6.43%
$ 355,095 $ 18,828
Jan 19, 2023 $ 27.82
+2.34%
$ 333,873 $ 17,447
Jan 18, 2023 $ 27.19
+3.78%
$ 326,308 $ 17,212
Jan 17, 2023 $ 26.27
-6.90%
$ 315,262 $ 18,931
Jan 16, 2023 $ 28.12
+1.15%
$ 337,487 $ 18,796
Jan 15, 2023 $ 27.86
+7.38%
$ 334,272 $ 18,314
Jan 14, 2023 $ 26.17
+6.89%
$ 313,999 $ 17,457