DefHold Historical Data

DEFO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 24.42
-3.74%
$ 293,091 $ 14,972
Jan 12, 2023 $ 25.38
+9.39%
$ 304,519 $ 16,235
Jan 11, 2023 $ 23.29
-2.30%
$ 279,501 $ 17,405
Jan 10, 2023 $ 23.9
+7.81%
$ 286,743 $ 16,608
Jan 9, 2023 $ 22.05
+2.00%
$ 264,612 $ 16,737
Jan 8, 2023 $ 21.72
-4.59%
$ 260,664 $ 16,075
Jan 7, 2023 $ 22.8
+0.48%
$ 273,659 $ 15,151
Jan 6, 2023 $ 22.67
+0.45%
$ 272,084 $ 15,068
Jan 5, 2023 $ 22.37
+6.27%
$ 268,467 $ 13,404
Jan 4, 2023 $ 21.04
+3.28%
$ 252,515 $ 15,198
Jan 3, 2023 $ 20.43
-5.64%
$ 245,220 $ 13,682
Jan 2, 2023 $ 21.69
+0.06%
$ 260,222 $ 14,581
Jan 1, 2023 $ 21.64
+0.60%
$ 259,662 $ 15,048
Dec 31, 2022 $ 21.61
+1.11%
$ 259,340 $ 13,258
Dec 30, 2022 $ 21.53
+0.59%
$ 258,338 $ 14,462
Dec 29, 2022 $ 21.42
+7.33%
$ 257,001 $ 14,536
Dec 28, 2022 $ 19.88
-2.34%
$ 238,586 $ 14,064
Dec 27, 2022 $ 20.31
-1.08%
$ 243,743 $ 13,373
Dec 26, 2022 $ 20.71
-5.54%
$ 248,463 $ 15,562
Dec 25, 2022 $ 21.98
+0.15%
$ 263,781 $ 13,588
Dec 24, 2022 $ 22.07
+1.23%
$ 264,841 $ 14,443
Dec 23, 2022 $ 21.94
+0.78%
$ 263,234 $ 14,143
Dec 22, 2022 $ 21.76
+0.15%
$ 261,147 $ 4,309
Dec 21, 2022 $ 21.72
-0.32%
$ 260,583 $ 14,572
Dec 20, 2022 $ 21.75
+3.33%
$ 260,950 $ 14,800
Dec 19, 2022 $ 21.1
+5.91%
$ 253,155 $ 13,483
Dec 18, 2022 $ 19.86
-0.23%
$ 238,331 $ 15,045
Dec 17, 2022 $ 20.04
-4.45%
$ 240,502 $ 13,819
Dec 16, 2022 $ 20.91
-7.90%
$ 250,934 $ 14,586
Dec 15, 2022 $ 22.75
-2.81%
$ 273,027 $ 14,520
Dec 14, 2022 $ 23.6
+6.52%
$ 283,252 $ 16,069
Dec 13, 2022 $ 22.1
-3.94%
$ 265,183 $ 15,360
Dec 12, 2022 $ 23.03
+1.37%
$ 276,411 $ 15,225
Dec 11, 2022 $ 22.76
-0.17%
$ 273,178 $ 14,871
Dec 10, 2022 $ 22.72
+7.07%
$ 272,619 $ 13,863
Dec 9, 2022 $ 21.14
-7.93%
$ 253,722 $ 13,466
Dec 8, 2022 $ 23.09
+12.13%
$ 277,103 $ 14,848
Download