3500 WETH Convertible May 1, 2026 Historical Data

coWETH-3500-1MAY26
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 1
+0.00%
$ 248 $ 100
Feb 1, 10 PM $ 1
+0.00%
$ 248 $ 100
Feb 1, 9 PM $ 1
+0.00%
$ 248 $ 100
Feb 1, 8 PM $ 1
+0.00%
$ 248 $ 100
Feb 1, 7 PM $ 1
+0.00%
$ 248 $ 100
Feb 1, 6 PM $ 1
+0.00%
$ 248 $ 100
Feb 1, 5 PM $ 1
+0.00%
$ 248 $ 100
Feb 1, 4 PM $ 1
+0.00%
$ 248 $ 100
Feb 1, 3 PM $ 1
+0.00%
$ 248 $ 398
Feb 1, 2 PM $ 1
+0.00%
$ 248 $ 398
Feb 1, 1 PM $ 1
+0.00%
$ 248 $ 398
Feb 1, 12 PM $ 1
+0.00%
$ 248 $ 398
Feb 1, 11 AM $ 1
+0.00%
$ 248 $ 448
Feb 1, 10 AM $ 1
+0.00%
$ 248 $ 448
Feb 1, 9 AM $ 1
+0.00%
$ 248 $ 448
Feb 1, 8 AM $ 1
+0.00%
$ 248 $ 448
Feb 1, 7 AM $ 1
+0.00%
$ 248 $ 448
Feb 1, 6 AM $ 1
+0.00%
$ 248 $ 448
Feb 1, 5 AM $ 1
+0.00%
$ 248 $ 448
Feb 1, 4 AM $ 1
+0.00%
$ 248 $ 448
Feb 1, 3 AM $ 1
+0.00%
$ 248 $ 448
Feb 1, 2 AM $ 1
+0.00%
$ 248 $ 448
Feb 1, 1 AM $ 1
+0.00%
$ 248 $ 448
Feb 1, 12 AM $ 1
+0.00%
$ 248 $ 448
Jan 31, 11 PM $ 1
+0.00%
$ -- $ 448
Jan 31, 10 PM $ 1
+0.10%
$ -- $ 448
Jan 31, 9 PM $ 1
+0.00%
$ -- $ 348
Jan 31, 8 PM $ 1
+0.00%
$ -- $ 348
Jan 31, 7 PM $ 1
+0.00%
$ -- $ 348
Jan 31, 3 PM $ 1.09
+0.00%
$ -- $ 50
Jan 31, 2 PM $ 1.09
+0.00%
$ -- $ 50
Jan 31, 1 PM $ 1.09
+0.00%
$ -- $ 50
Download