TEMPO Historical Data

tempo
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.317
+0.00%
$ 3.17 million $ 618,705
Dec 31, 6 AM $ 0.317
+0.00%
$ 3.17 million $ 81,864
Dec 30, 11 PM $ 0.317
+0.00%
$ 3.17 million $ 81,864
Dec 30, 12 AM $ 0.317
+0.00%
$ 3.17 million $ 618,328
Dec 29, 9 PM $ 0.317
+0.00%
$ 3.17 million $ 81,849
Dec 29, 10 AM $ 0.251
+0.00%
$ 2.51 million $ 76,238
Dec 28, 2 PM $ 0.216
+1.08%
$ -- $ 421,125
Dec 28, 1 PM $ 0.214
+1.99%
$ -- $ 419,422
Dec 28, 6 AM $ 0.139
+0.78%
$ -- $ 328,023
Dec 28, 2 AM $ 0.137
+1.85%
$ -- $ 324,328
Dec 28, 1 AM $ 0.135
+2.22%
$ -- $ 317,443
Dec 28, 12 AM $ 0.132
+2.14%
$ -- $ 309,798
Dec 27, 11 PM $ 0.129
+2.29%
$ -- $ 302,657
Dec 27, 10 PM $ 0.126
+2.54%
$ -- $ 294,683
Dec 27, 9 PM $ 0.122
+2.99%
$ -- $ 286,401
Dec 27, 8 PM $ 0.118
+2.99%
$ -- $ 277,309
Dec 27, 7 PM $ 0.115
+2.94%
$ -- $ 267,931
Dec 27, 6 PM $ 0.111
+2.68%
$ -- $ 259,448
Dec 27, 5 PM $ 0.108
+3.19%
$ -- $ 251,604
Dec 27, 4 PM $ 0.105
+1.04%
$ -- $ 242,944
Dec 27, 10 AM $ 0.01
+0.00%
$ -- $ 5
Download