Meta Quant Economy Historical Data

MQE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 PM $ 0
--%
$ -- $ 0
Jul 24, 11 AM $ 0
--%
$ -- $ 0
Jul 24, 10 AM $ 0
--%
$ -- $ 0
Jul 24, 9 AM $ 0
--%
$ -- $ 0
Jul 24, 8 AM $ 0
--%
$ -- $ 0
Jul 24, 7 AM $ 0.0₁₇1
-75.00%
$ -- $ 0.0₈1
Jul 24, 6 AM $ 0.0₁₆19
-91.95%
$ -- $ 0.0₆1
Jul 24, 5 AM $ 0.0₁₅567
-61.38%
$ -- $ 0.0₅1
Jul 24, 4 AM $ 0.0₁₃269
+0.00%
$ -- $ 0.0001
Jul 24, 3 AM $ 0.0₁₂128
-28.47%
$ -- $ 0
Jul 24, 2 AM $ 0.0₁₂164
-68.91%
$ -- $ 0
Jul 24, 1 AM $ 0.0₁₁139
-45.27%
$ -- $ 0.001
Jul 24, 12 AM $ 0.0₁₁309
-17.61%
$ -- $ 0
Jul 23, 11 PM $ 0.0₁₁603
-71.61%
$ -- $ 0
Jul 23, 10 PM $ 0.0₁₀271
-85.93%
$ -- $ 0
Jul 23, 9 PM $ 0.0₉257
+10.48%
$ -- $ 0
Jul 23, 8 PM $ 0.0₉107
-84.17%
$ -- $ 0.1
Jul 23, 7 PM $ 0.0₇118
-55.63%
$ -- $ 8
Jul 23, 6 PM $ 0.0₇343
+146.19%
$ -- $ 4
Jul 23, 5 PM $ 0.0₈878
-49.77%
$ -- $ 13
Jul 23, 4 PM $ 0.0₇172
-96.04%
$ -- $ 9
Jul 23, 3 PM $ 0.0₆306
-87.82%
$ -- $ 410
Jul 23, 2 PM $ 0.0₅286
-92.66%
$ -- $ 1,987
Jul 23, 1 PM $ 0.0000388
-45.66%
$ -- $ 18,109
Download