Stride Staked UMEE Historical Data

stUMEE
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $0.0000623
-25.10%
$846 $1
Apr 1, 2026 $0.0000832
-4.87%
$1,129 $2
Jan 17, 2026 $0.000101
+3.52%
$-- $0
Jan 16, 2026 $0.0000899
-45.28%
$-- $0.1
Jan 15, 2026 $0.000164
-2.48%
$2,229 $0.001
Jan 8, 2026 $0.000178
+0.06%
$-- $12
Jan 7, 2026 $0.000178
-13.27%
$2,415 $12
Nov 13, 2025 $0.000208
-6.29%
$2,821 $0
Nov 12, 2025 $0.000221
-1.21%
$3,008 $0
Nov 4, 2025 $0.000232
+6.06%
$3,143 $20
Nov 3, 2025 $0.000219
-8.87%
$2,968 $23
Nov 2, 2025 $0.00024
+7.39%
$3,247 $35
Nov 1, 2025 $0.000223
+6.41%
$3,028 $16
Oct 17, 2025 $0.00027
+0.75%
$3,671 $136
Oct 14, 2025 $0.000268
-5.23%
$-- $2
Oct 13, 2025 $0.000283
-1.44%
$3,843 $2
Oct 6, 2025 $0.000321
-4.52%
$4,354 $2
Oct 5, 2025 $0.000336
+5.45%
$4,564 $5
Oct 4, 2025 $0.000315
+0.43%
$4,274 $0
Oct 3, 2025 $0.00033
-0.89%
$-- $4
Oct 2, 2025 $0.000333
+1.25%
$4,518 $4
Aug 30, 2025 $0.000293
+0.41%
$-- $4
Aug 29, 2025 $0.000291
-3.18%
$3,952 $4
Aug 16, 2025 $0.000294
+1.13%
$3,994 $0
Aug 15, 2025 $0.000291
+0.42%
$3,949 $0
Aug 10, 2025 $0.000308
-3.10%
$4,175 $0
Aug 9, 2025 $0.000317
-3.79%
$4,305 $0
Jul 23, 2025 $0.000274
-0.34%
$-- $2
Jul 22, 2025 $0.000275
+2.17%
$3,727 $2
Jul 21, 2025 $0.000269
-12.84%
$3,648 $4
Jul 19, 2025 $0.000331
-1.56%
$-- $5
Jul 18, 2025 $0.000337
+21.40%
$4,569 $5
Jul 17, 2025 $0.000277
-2.13%
$3,763 $0
Jul 14, 2025 $0.000312
+7.12%
$-- $24
Jul 13, 2025 $0.000289
-1.42%
$3,921 $22
Jul 11, 2025 $0.000281
-6.97%
$-- $1
Jul 10, 2025 $0.0003
-13.10%
$4,078 $0.1
Jul 9, 2025 $0.000293
+0.15%
$-- $0
Jul 8, 2025 $0.000292
-15.02%
$3,969 $0
Jul 7, 2025 $0.000344
+1.23%
$4,669 $0.1
Jul 5, 2025 $0.000361
-3.24%
$-- $1
Jul 4, 2025 $0.000373
-15.01%
$5,063 $1
Jul 3, 2025 $0.000439
-15.08%
$5,959 $0
Jul 2, 2025 $0.000514
+35.70%
$-- $175
Jul 1, 2025 $0.000279
+18.35%
$3,792 $0
Jun 30, 2025 $0.000236
-1.24%
$3,204 $0
Jun 26, 2025 $0.000246
-1.99%
$3,343 $0
Jun 25, 2025 $0.000245
+3.79%
$3,328 $0
Jun 24, 2025 $0.000236
-0.54%
$3,206 $0
Jun 23, 2025 $0.000237
+7.95%
$3,224 $18
Download