Stride Staked UMEE Historical Data

stUMEE
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $0.0000623
+0.16%
$846 $1
Apr 2, 5 PM $0.0000622
+0.54%
$844 $1
Apr 2, 4 PM $0.0000619
+1.04%
$840 $1
Apr 2, 3 PM $0.0000612
+2.11%
$831 $1
Apr 2, 2 PM $0.00006
+7.81%
$815 $1
Apr 2, 1 PM $0.0000555
+1.75%
$753 $1
Apr 2, 12 PM $0.0000545
-0.25%
$739 $1
Apr 2, 11 AM $0.0000546
+0.14%
$741 $1
Apr 2, 10 AM $0.0000545
+0.47%
$740 $1
Apr 2, 9 AM $0.0000557
-5.04%
$756 $1
Apr 2, 8 AM $0.0000587
+1.35%
$797 $1
Apr 2, 7 AM $0.0000579
+3.71%
$786 $1
Apr 2, 6 AM $0.0000559
+9.99%
$758 $1
Apr 2, 5 AM $0.0000508
+9.91%
$690 $1
Apr 2, 4 AM $0.0000416
-50.52%
$565 $1
Apr 2, 3 AM $0.0000842
+0.02%
$1,143 $2
Apr 2, 2 AM $0.0000842
-0.43%
$1,144 $2
Apr 2, 1 AM $0.0000846
-0.94%
$1,148 $2
Apr 2, 12 AM $0.0000854
+2.58%
$1,159 $2
Apr 1, 11 PM $0.0000832
-0.02%
$1,129 $2
Apr 1, 10 PM $0.0000833
-0.16%
$1,131 $2
Apr 1, 9 PM $0.0000835
-0.19%
$1,134 $2
Apr 1, 8 PM $0.0000844
-1.11%
$1,146 $2
Apr 1, 7 PM $0.0000853
-0.53%
$1,158 $2
Apr 1, 6 PM $0.0000857
+2.01%
$1,164 $0
Apr 1, 5 PM $0.0000838
-0.35%
$1,137 $0
Apr 1, 4 PM $0.0000841
+0.14%
$1,142 $0
Apr 1, 3 PM $0.000084
+3.98%
$1,140 $0
Apr 1, 2 PM $0.0000807
+0.18%
$1,096 $0
Apr 1, 1 PM $0.0000806
-0.31%
$1,094 $0
Apr 1, 12 PM $0.0000808
-2.43%
$1,097 $0
Apr 1, 11 AM $0.0000828
-0.97%
$1,124 $0
Apr 1, 10 AM $0.0000874
-0.20%
$1,187 $0
Apr 1, 9 AM $0.0000885
+0.26%
$1,202 $0
Apr 1, 8 AM $0.0000883
-6.87%
$1,199 $0
Apr 1, 7 AM $0.0000948
-0.22%
$1,287 $0
Apr 1, 6 AM $0.0000951
+8.64%
$1,292 $0
Apr 1, 5 AM $0.0000875
+0.09%
$1,188 $0
Download