Stride Staked UMEE Historical Data

stUMEE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $0.0000623
-28.74%
$-- $3
Jan 2026 $0.000101
-50.55%
$-- $25
Nov 2025 $0.000208
-0.88%
$-- $94
Oct 2025 $0.00027
-17.74%
$-- $154
Aug 2025 $0.000293
-11.24%
$-- $8
Jul 2025 $0.000274
+16.04%
$-- $241
Jun 2025 $0.000246
-18.29%
$3,204 $1,193
May 2025 $0.000365
-25.74%
$4,092 $558
Apr 2025 $0.000531
+17.52%
$-- $2
Mar 2025 $0.000511
+27.35%
$-- $1
Feb 2025 $0.000565
+1.87%
$-- $0
Download