Stride Staked UMEE Historical Data

stUMEE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000623
-28.74%
$ -- $ 3
Jan 2026 $ 0.000101
-50.55%
$ -- $ 25
Nov 2025 $ 0.000208
-0.88%
$ -- $ 94
Oct 2025 $ 0.00027
-17.74%
$ -- $ 154
Aug 2025 $ 0.000293
-11.24%
$ -- $ 8
Jul 2025 $ 0.000274
+16.04%
$ -- $ 241
Jun 2025 $ 0.000246
-18.29%
$ 3,204 $ 1,193
May 2025 $ 0.000365
-25.74%
$ 4,092 $ 558
Apr 2025 $ 0.000531
+17.52%
$ -- $ 2
Mar 2025 $ 0.000511
+27.35%
$ -- $ 1
Feb 2025 $ 0.000565
+1.87%
$ -- $ 0
Download