Stride Staked UMEE Historical Data

stUMEE
Download
Date Close Price change Market cap Trading volume
Mar 30 $0.0000623
-28.74%
$-- $3
Jan 12 $0.000101
-39.74%
$-- $0.1
Jan 5 $0.000178
-13.26%
$-- $25
Nov 10 $0.000208
-7.31%
$-- $0
Nov 3 $0.000232
-3.49%
$-- $42
Oct 27 $0.000223
+6.41%
$3,247 $16
Oct 13 $0.00027
-5.85%
$-- $140
Oct 6 $0.000321
-4.52%
$-- $2
Sep 29 $0.000315
-4.22%
$4,564 $8
Aug 25 $0.000293
-2.71%
$-- $8
Aug 11 $0.000294
+1.56%
$-- $0.1
Aug 4 $0.000317
-3.79%
$4,175 $0
Jul 21 $0.000274
-11.19%
$-- $7
Jul 14 $0.000331
+13.60%
$-- $34
Jul 7 $0.000281
-17.23%
$3,921 $1
Jun 30 $0.000361
+50.98%
$-- $177
Jun 23 $0.000246
+11.93%
$-- $19
Jun 16 $0.000253
-6.54%
$2,863 $16
Jun 9 $0.000252
+1.56%
$-- $106
Jun 2 $0.000244
-21.27%
$3,366 $938
May 26 $0.00031
-35.24%
$4,207 $15
May 19 $0.000555
-14.21%
$6,480 $300
May 12 $0.000589
-8.73%
$-- $253
Apr 28 $0.000509
-3.08%
$-- $0
Apr 21 $0.000649
+43.65%
$-- $2
Mar 24 $0.000511
+2.24%
$-- $0
Mar 10 $0.000495
+23.23%
$-- $0
Feb 24 $0.000565
+1.87%
$-- $0
Download