Coinranking
Stride Staked UMEE Historical Data
stUMEE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 22, 2025 | $ 0.000211 | -6.71% | ||
| Jun 18, 2025 | $ 0.000253 | -3.07% | ||
| Jun 17, 2025 | $ 0.00027 | +1.80% | ||
| Jun 16, 2025 | $ 0.000265 | -1.83% | ||
| Jun 13, 2025 | $ 0.000252 | -1.60% | ||
| Jun 12, 2025 | $ 0.000256 | -3.97% | ||
| Jun 9, 2025 | $ 0.000251 | +1.01% | ||
| Jun 8, 2025 | $ 0.000248 | +1.63% | ||
| Jun 7, 2025 | $ 0.000244 | -7.23% | ||
| Jun 6, 2025 | $ 0.000263 | +11.56% | ||
| Jun 5, 2025 | $ 0.000236 | -16.12% | ||
| Jun 4, 2025 | $ 0.000282 | +2.80% | ||
| Jun 3, 2025 | $ 0.000296 | -2.82% | ||
| Jun 2, 2025 | $ 0.000304 | -1.82% | ||
| Jun 1, 2025 | $ 0.00031 | +2.82% | ||
| May 31, 2025 | $ 0.000301 | -17.35% | ||
| May 30, 2025 | $ 0.000365 | -12.63% | ||
| May 27, 2025 | $ 0.00046 | -2.12% | ||
| May 26, 2025 | $ 0.000471 | -1.65% | ||
| May 25, 2025 | $ 0.000477 | +1.38% | ||
| May 23, 2025 | $ 0.000555 | +8.64% | ||
| May 22, 2025 | $ 0.00051 | +2.76% | ||
| May 21, 2025 | $ 0.000544 | -27.14% | ||
| May 20, 2025 | $ 0.000748 | +3.59% | ||
| May 19, 2025 | $ 0.00072 | +11.43% | ||
| May 16, 2025 | $ 0.000589 | -1.81% | ||
| May 15, 2025 | $ 0.0006 | -3.26% | ||
| May 14, 2025 | $ 0.000648 | +0.34% | ||
| May 13, 2025 | $ 0.000646 | +0.01% | ||
| May 3, 2025 | $ 0.000509 | +5.59% | ||
| May 2, 2025 | $ 0.000482 | -1.89% | ||
| Apr 29, 2025 | $ 0.000531 | +0.42% | ||
| Apr 28, 2025 | $ 0.000529 | +0.71% | ||
| Apr 27, 2025 | $ 0.000649 | -3.64% | ||
| Apr 26, 2025 | $ 0.000673 | +43.43% | ||
| Apr 25, 2025 | $ 0.00047 | +24.02% | ||
| Apr 24, 2025 | $ 0.000504 | -1.88% | ||
| Apr 23, 2025 | $ 0.000514 | -20.05% | ||
| Apr 22, 2025 | $ 0.000643 | +42.29% | ||
| Mar 24, 2025 | $ 0.000511 | +2.24% | ||
| Mar 23, 2025 | $ 0.0005 | +1.02% | ||
| Mar 15, 2025 | $ 0.000495 | +8.97% | ||
| Mar 14, 2025 | $ 0.000455 | +13.45% | ||
| Feb 25, 2025 | $ 0.000565 | -1.46% | ||
| Feb 24, 2025 | $ 0.000573 | +3.30% | ||