Stride Staked UMEE Historical Data

stUMEE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 AM $ 0.000221
-0.16%
$ 3,007 $ 0
Nov 13, 10 AM $ 0.000223
+0.53%
$ 3,033 $ 0
Nov 13, 9 AM $ 0.000223
-0.21%
$ 3,032 $ 0
Nov 13, 8 AM $ 0.000224
+0.01%
$ 3,036 $ 0
Nov 13, 7 AM $ 0.000224
-0.53%
$ 3,037 $ 0
Nov 13, 6 AM $ 0.000225
+0.12%
$ 3,053 $ 0
Nov 13, 5 AM $ 0.000224
-0.42%
$ 3,044 $ 0
Nov 13, 4 AM $ 0.000225
-0.19%
$ 3,059 $ 0
Nov 13, 3 AM $ 0.000225
+0.56%
$ 3,055 $ 0
Nov 13, 2 AM $ 0.000224
+0.17%
$ 3,041 $ 0
Nov 13, 1 AM $ 0.000223
+0.47%
$ 3,029 $ 0
Nov 13, 12 AM $ 0.000221
-0.27%
$ 3,002 $ 0
Nov 12, 11 PM $ 0.000223
+0.67%
$ 3,008 $ 0
Nov 12, 10 PM $ 0.000221
-0.42%
$ 3,010 $ 0
Nov 12, 9 PM $ 0.000222
-0.30%
$ 3,018 $ 0
Nov 12, 8 PM $ 0.000223
+1.69%
$ 3,024 $ 0
Nov 12, 7 PM $ 0.000219
-2.34%
$ 2,979 $ 0
Nov 12, 6 PM $ 0.000225
+0.29%
$ 3,052 $ 0
Nov 4, 5 PM $ 0.000232
+0.54%
$ 3,143 $ 20
Nov 4, 4 PM $ 0.000231
-0.63%
$ 3,141 $ 20
Nov 4, 3 PM $ 0.000233
+0.33%
$ 3,167 $ 20
Nov 4, 2 PM $ 0.000229
+1.40%
$ 3,115 $ 20
Nov 4, 1 PM $ 0.000226
+0.82%
$ 3,074 $ 19
Nov 4, 12 PM $ 0.000225
-0.99%
$ 3,060 $ 19
Nov 4, 11 AM $ 0.000228
-0.47%
$ 3,089 $ 19
Nov 4, 10 AM $ 0.000228
+6.96%
$ 3,094 $ 19
Nov 4, 9 AM $ 0.000213
-1.05%
$ 2,897 $ 18
Nov 4, 8 AM $ 0.000216
+0.84%
$ 2,937 $ 18
Nov 4, 7 AM $ 0.000215
-0.86%
$ 2,916 $ 22
Nov 4, 6 AM $ 0.000218
+0.43%
$ 2,959 $ 23
Nov 4, 5 AM $ 0.000218
-1.87%
$ 2,954 $ 23
Nov 4, 4 AM $ 0.000221
+0.13%
$ 3,003 $ 23
Nov 4, 3 AM $ 0.000221
+0.52%
$ 3,001 $ 23
Nov 4, 2 AM $ 0.00022
+0.03%
$ 2,988 $ 23
Nov 4, 1 AM $ 0.00022
+0.12%
$ 2,990 $ 23
Nov 4, 12 AM $ 0.00022
+0.78%
$ 2,986 $ 23
Nov 3, 11 PM $ 0.000219
+1.53%
$ 2,968 $ 23
Nov 3, 10 PM $ 0.000215
-0.55%
$ 2,923 $ 22
Nov 3, 9 PM $ 0.000217
+6.80%
$ 2,943 $ 22
Nov 3, 8 PM $ 0.000203
-1.42%
$ 2,758 $ 20
Nov 3, 7 PM $ 0.000206
-0.91%
$ 2,794 $ 26
Nov 3, 6 PM $ 0.000209
+1.58%
$ 2,831 $ 26
Nov 3, 5 PM $ 0.000206
+0.47%
$ 2,791 $ 16
Nov 3, 4 PM $ 0.000204
-1.01%
$ 2,776 $ 15
Nov 3, 3 PM $ 0.000207
-2.35%
$ 2,817 $ 16
Nov 3, 2 PM $ 0.000213
-0.01%
$ 2,887 $ 42
Nov 3, 1 PM $ 0.000213
-0.22%
$ 2,887 $ 42
Nov 3, 12 PM $ 0.000213
+0.62%
$ 2,895 $ 42
Nov 3, 11 AM $ 0.000211
-0.22%
$ 2,870 $ 42
Nov 3, 10 AM $ 0.000212
+0.02%
$ 2,877 $ 42