Stride Staked UMEE Historical Data

stUMEE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 0.000213
+0.86%
$ 2,892 $ 42
Nov 3, 8 AM $ 0.000211
-2.16%
$ 2,867 $ 42
Nov 3, 7 AM $ 0.000217
-5.09%
$ 2,941 $ 31
Nov 3, 6 AM $ 0.000229
+0.02%
$ 3,103 $ 33
Nov 3, 5 AM $ 0.000229
+1.13%
$ 3,115 $ 33
Nov 3, 4 AM $ 0.000227
-0.77%
$ 3,076 $ 33
Nov 3, 3 AM $ 0.00023
-0.27%
$ 3,125 $ 33
Nov 3, 2 AM $ 0.000231
-1.04%
$ 3,143 $ 34
Nov 3, 1 AM $ 0.000236
-1.01%
$ 3,199 $ 34
Nov 3, 12 AM $ 0.000238
-0.59%
$ 3,242 $ 35
Nov 2, 11 PM $ 0.00024
+1.19%
$ 3,247 $ 35
Nov 2, 10 PM $ 0.000237
+0.23%
$ 3,213 $ 35
Nov 2, 9 PM $ 0.000236
+1.31%
$ 3,204 $ 34
Nov 2, 8 PM $ 0.000233
+1.95%
$ 3,161 $ 34
Nov 2, 7 PM $ 0.000228
-0.19%
$ 3,089 $ 28
Nov 2, 6 PM $ 0.000228
+0.26%
$ 3,095 $ 44
Nov 2, 5 PM $ 0.000228
-6.48%
$ 3,089 $ 44
Nov 2, 4 PM $ 0.000243
+0.33%
$ 3,298 $ 47
Nov 2, 2 PM $ 0.000239
-1.30%
$ 3,245 $ 18
Nov 2, 1 PM $ 0.000242
-0.62%
$ 3,288 $ 18
Nov 2, 12 PM $ 0.000244
+3.76%
$ 3,309 $ 18
Nov 2, 11 AM $ 0.000235
+0.58%
$ 3,185 $ 17
Nov 2, 10 AM $ 0.000233
-0.81%
$ 3,178 $ 17
Nov 2, 9 AM $ 0.000235
-0.18%
$ 3,195 $ 17
Nov 2, 8 AM $ 0.000236
-1.31%
$ 3,210 $ 17
Nov 2, 7 AM $ 0.000239
+0.51%
$ 3,246 $ 18
Nov 2, 6 AM $ 0.000238
+6.66%
$ 3,227 $ 18
Nov 2, 5 AM $ 0.000223
+0.22%
$ 3,023 $ 16
Nov 2, 4 AM $ 0.000222
+0.02%
$ 3,009 $ 16
Nov 2, 3 AM $ 0.000222
-0.33%
$ 3,008 $ 16
Nov 2, 2 AM $ 0.000222
+0.11%
$ 3,021 $ 16
Nov 2, 1 AM $ 0.000222
+0.17%
$ 3,019 $ 16
Nov 2, 12 AM $ 0.000222
-0.58%
$ 3,013 $ 16
Nov 1, 11 PM $ 0.000223
-1.56%
$ 3,028 $ 16
Nov 1, 10 PM $ 0.000227
-0.12%
$ 3,077 $ 17
Nov 1, 9 PM $ 0.000227
+0.36%
$ 3,083 $ 17
Nov 1, 8 PM $ 0.000226
+0.73%
$ 3,070 $ 17
Nov 1, 7 PM $ 0.000224
+2.15%
$ 3,041 $ 17
Nov 1, 6 PM $ 0.000219
+0.82%
$ 2,970 $ 0
Nov 1, 5 PM $ 0.000217
+0.23%
$ 2,949 $ 0
Nov 1, 4 PM $ 0.000216
+6.94%
$ 2,938 $ 0
Nov 1, 3 PM $ 0.000199
-4.85%
$ 2,708 $ 0
Download