Stride Staked UMEE Historical Data

stUMEE
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.0000623
-25.10%
$ 846 $ 1
Apr 1, 2026 $ 0.0000832
-4.87%
$ 1,129 $ 2
Jan 17, 2026 $ 0.000101
+3.52%
$ -- $ 0
Jan 16, 2026 $ 0.0000899
-45.28%
$ -- $ 0.1
Jan 15, 2026 $ 0.000164
-2.48%
$ 2,229 $ 0.001
Jan 8, 2026 $ 0.000178
+0.06%
$ -- $ 12
Jan 7, 2026 $ 0.000178
-13.27%
$ 2,415 $ 12
Nov 13, 2025 $ 0.000208
-6.29%
$ 2,821 $ 0
Nov 12, 2025 $ 0.000221
-1.21%
$ 3,008 $ 0
Nov 4, 2025 $ 0.000232
+6.06%
$ 3,143 $ 20
Nov 3, 2025 $ 0.000219
-8.87%
$ 2,968 $ 23
Nov 2, 2025 $ 0.00024
+7.39%
$ 3,247 $ 35
Nov 1, 2025 $ 0.000223
+6.41%
$ 3,028 $ 16
Oct 17, 2025 $ 0.00027
+0.75%
$ 3,671 $ 136
Oct 14, 2025 $ 0.000268
-5.23%
$ -- $ 2
Oct 13, 2025 $ 0.000283
-1.44%
$ 3,843 $ 2
Oct 6, 2025 $ 0.000321
-4.52%
$ 4,354 $ 2
Oct 5, 2025 $ 0.000336
+5.45%
$ 4,564 $ 5
Oct 4, 2025 $ 0.000315
+0.43%
$ 4,274 $ 0
Oct 3, 2025 $ 0.00033
-0.89%
$ -- $ 4
Oct 2, 2025 $ 0.000333
+1.25%
$ 4,518 $ 4
Aug 30, 2025 $ 0.000293
+0.41%
$ -- $ 4
Aug 29, 2025 $ 0.000291
-3.18%
$ 3,952 $ 4
Aug 16, 2025 $ 0.000294
+1.13%
$ 3,994 $ 0
Aug 15, 2025 $ 0.000291
+0.42%
$ 3,949 $ 0
Aug 10, 2025 $ 0.000308
-3.10%
$ 4,175 $ 0
Aug 9, 2025 $ 0.000317
-3.79%
$ 4,305 $ 0
Jul 23, 2025 $ 0.000274
-0.34%
$ -- $ 2
Jul 22, 2025 $ 0.000275
+2.17%
$ 3,727 $ 2
Jul 21, 2025 $ 0.000269
-12.84%
$ 3,648 $ 4
Jul 19, 2025 $ 0.000331
-1.56%
$ -- $ 5
Jul 18, 2025 $ 0.000337
+21.40%
$ 4,569 $ 5
Jul 17, 2025 $ 0.000277
-2.13%
$ 3,763 $ 0
Jul 14, 2025 $ 0.000312
+7.12%
$ -- $ 24
Jul 13, 2025 $ 0.000289
-1.42%
$ 3,921 $ 22
Jul 11, 2025 $ 0.000281
-6.97%
$ -- $ 1
Jul 10, 2025 $ 0.0003
-13.10%
$ 4,078 $ 0.1
Jul 9, 2025 $ 0.000293
+0.15%
$ -- $ 0
Jul 8, 2025 $ 0.000292
-15.02%
$ 3,969 $ 0
Jul 7, 2025 $ 0.000344
+1.23%
$ 4,669 $ 0.1
Jul 5, 2025 $ 0.000361
-3.24%
$ -- $ 1
Jul 4, 2025 $ 0.000373
-15.01%
$ 5,063 $ 1
Jul 3, 2025 $ 0.000439
-15.08%
$ 5,959 $ 0
Jul 2, 2025 $ 0.000514
+35.70%
$ -- $ 175
Jul 1, 2025 $ 0.000279
+18.35%
$ 3,792 $ 0
Jun 30, 2025 $ 0.000236
-1.24%
$ 3,204 $ 0
Jun 26, 2025 $ 0.000246
-1.99%
$ 3,343 $ 0
Jun 25, 2025 $ 0.000245
+3.79%
$ 3,328 $ 0
Jun 24, 2025 $ 0.000236
-0.54%
$ 3,206 $ 0
Jun 23, 2025 $ 0.000237
+7.95%
$ 3,224 $ 18
Download