Stride Staked UMEE Historical Data

stUMEE
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.0000623
+0.16%
$ 846 $ 1
Apr 2, 5 PM $ 0.0000622
+0.54%
$ 844 $ 1
Apr 2, 4 PM $ 0.0000619
+1.04%
$ 840 $ 1
Apr 2, 3 PM $ 0.0000612
+2.11%
$ 831 $ 1
Apr 2, 2 PM $ 0.00006
+7.81%
$ 815 $ 1
Apr 2, 1 PM $ 0.0000555
+1.75%
$ 753 $ 1
Apr 2, 12 PM $ 0.0000545
-0.25%
$ 739 $ 1
Apr 2, 11 AM $ 0.0000546
+0.14%
$ 741 $ 1
Apr 2, 10 AM $ 0.0000545
+0.47%
$ 740 $ 1
Apr 2, 9 AM $ 0.0000557
-5.04%
$ 756 $ 1
Apr 2, 8 AM $ 0.0000587
+1.35%
$ 797 $ 1
Apr 2, 7 AM $ 0.0000579
+3.71%
$ 786 $ 1
Apr 2, 6 AM $ 0.0000559
+9.99%
$ 758 $ 1
Apr 2, 5 AM $ 0.0000508
+9.91%
$ 690 $ 1
Apr 2, 4 AM $ 0.0000416
-50.52%
$ 565 $ 1
Apr 2, 3 AM $ 0.0000842
+0.02%
$ 1,143 $ 2
Apr 2, 2 AM $ 0.0000842
-0.43%
$ 1,144 $ 2
Apr 2, 1 AM $ 0.0000846
-0.94%
$ 1,148 $ 2
Apr 2, 12 AM $ 0.0000854
+2.58%
$ 1,159 $ 2
Apr 1, 11 PM $ 0.0000832
-0.02%
$ 1,129 $ 2
Apr 1, 10 PM $ 0.0000833
-0.16%
$ 1,131 $ 2
Apr 1, 9 PM $ 0.0000835
-0.19%
$ 1,134 $ 2
Apr 1, 8 PM $ 0.0000844
-1.11%
$ 1,146 $ 2
Apr 1, 7 PM $ 0.0000853
-0.53%
$ 1,158 $ 2
Apr 1, 6 PM $ 0.0000857
+2.01%
$ 1,164 $ 0
Apr 1, 5 PM $ 0.0000838
-0.35%
$ 1,137 $ 0
Apr 1, 4 PM $ 0.0000841
+0.14%
$ 1,142 $ 0
Apr 1, 3 PM $ 0.000084
+3.98%
$ 1,140 $ 0
Apr 1, 2 PM $ 0.0000807
+0.18%
$ 1,096 $ 0
Apr 1, 1 PM $ 0.0000806
-0.31%
$ 1,094 $ 0
Apr 1, 12 PM $ 0.0000808
-2.43%
$ 1,097 $ 0
Apr 1, 11 AM $ 0.0000828
-0.97%
$ 1,124 $ 0
Apr 1, 10 AM $ 0.0000874
-0.20%
$ 1,187 $ 0
Apr 1, 9 AM $ 0.0000885
+0.26%
$ 1,202 $ 0
Apr 1, 8 AM $ 0.0000883
-6.87%
$ 1,199 $ 0
Apr 1, 7 AM $ 0.0000948
-0.22%
$ 1,287 $ 0
Apr 1, 6 AM $ 0.0000951
+8.64%
$ 1,292 $ 0
Apr 1, 5 AM $ 0.0000875
+0.09%
$ 1,188 $ 0
Jan 17, 11 AM $ 0.000101
+0.03%
$ 1,377 $ 0
Jan 17, 10 AM $ 0.000102
-1.47%
$ 1,379 $ 0
Jan 17, 9 AM $ 0.000103
-0.16%
$ 1,399 $ 0
Jan 17, 8 AM $ 0.000103
-0.07%
$ 1,393 $ 0
Jan 17, 7 AM $ 0.000103
+0.54%
$ 1,393 $ 0
Jan 17, 6 AM $ 0.000102
-0.22%
$ 1,387 $ 0
Jan 17, 5 AM $ 0.000102
+5.10%
$ 1,389 $ 0
Jan 17, 4 AM $ 0.0000974
+0.35%
$ 1,323 $ 0
Jan 17, 3 AM $ 0.0000971
-0.08%
$ 1,318 $ 0
Jan 17, 2 AM $ 0.0000978
-0.10%
$ 1,327 $ 0
Jan 17, 1 AM $ 0.0000979
-0.13%
$ 1,329 $ 0
Jan 16, 3 PM $ 0.0000899
+0.00%
$ -- $ 0.1
Download