ai69x Historical Data

AI69X
Download
Date Close Price change Market cap Trading volume
Today $0.0₅832
+0.00%
$8,263 $11
Yesterday $0.0₅82
+4.81%
$8,151 $3
Aug 20, 2026 $0.0₅776
+1.27%
$7,708 $25
Aug 19, 2026 $0.0₅763
+10.79%
$7,582 $1
Aug 18, 2026 $0.0₅684
+0.54%
$-- $4
Aug 17, 2026 $0.0₅68
+0.12%
$-- $0
Aug 16, 2026 $0.0₅667
-1.66%
$6,624 $2
Aug 15, 2026 $0.0₅678
+0.08%
$6,740 $0
Aug 14, 2026 $0.0₅677
-0.46%
$-- $3
Aug 13, 2026 $0.0₅683
+0.69%
$6,789 $3
Aug 12, 2026 $0.0₅688
+0.67%
$-- $1
Aug 11, 2026 $0.0₅673
-1.52%
$-- $4
Aug 10, 2026 $0.0₅685
-0.40%
$6,811 $0
Aug 9, 2026 $0.0₅69
+1.15%
$6,857 $0
Aug 8, 2026 $0.0₅684
+0.00%
$-- $0.1
Aug 7, 2026 $0.0₅662
+0.00%
$6,582 $0.1
Aug 5, 2026 $0.0₅669
+1.04%
$6,651 $0
Aug 4, 2026 $0.0₅661
+0.61%
$-- $0
Aug 3, 2026 $0.0₅651
-0.12%
$-- $0
Jul 31, 2026 $0.0₅666
+0.00%
$-- $0
Jul 30, 2026 $0.0₅671
+1.93%
$-- $9
Jul 29, 2026 $0.0₅656
-0.26%
$-- $3
Jul 28, 2026 $0.0₅664
+1.40%
$6,599 $0.1
Jul 27, 2026 $0.0₅664
+0.00%
$6,596 $0
Jul 26, 2026 $0.0₅675
+0.00%
$6,707 $0
Jul 24, 2026 $0.0₅681
+0.00%
$-- $13
Jul 23, 2026 $0.0₅682
+0.00%
$6,773 $13
Jul 21, 2026 $0.0₅705
+0.00%
$-- $1
Jul 20, 2026 $0.0₅691
-0.13%
$-- $1
Jul 19, 2026 $0.0₅684
+0.19%
$6,795 $0
Jul 18, 2026 $0.0₅678
-0.40%
$-- $7
Jul 17, 2026 $0.0₅681
+0.77%
$6,768 $15
Jul 15, 2026 $0.0₅696
+0.00%
$-- $0.01
Jul 14, 2026 $0.0₅692
+0.00%
$-- $4
Jul 13, 2026 $0.0₅678
-3.35%
$-- $4
Jul 12, 2026 $0.0₅692
+0.33%
$6,405 $0
Jul 11, 2026 $0.0₅704
+0.41%
$6,515 $0
Jul 10, 2026 $0.0₅715
-0.14%
$-- $0
Jul 8, 2026 $0.0₅696
+0.00%
$-- $0.01
Jul 7, 2026 $0.0₅731
+0.10%
$6,765 $0
Jul 6, 2026 $0.0₅722
-1.07%
$-- $17
Jul 5, 2026 $0.0₅728
-2.43%
$-- $110
Jul 4, 2026 $0.0₅759
+0.04%
$-- $0
Jul 3, 2026 $0.0₅763
+0.00%
$-- $28
Jul 2, 2026 $0.0₅781
+5.28%
$-- $52
Jul 1, 2026 $0.0₅733
+0.02%
$-- $23
Jun 30, 2026 $0.0₅701
+0.00%
$6,486 $1
Jun 26, 2026 $0.0₅652
+0.24%
$-- $0
Jun 22, 2026 $0.0₅701
+0.00%
$-- $2
May 31, 2026 $0.0₅828
+0.00%
$-- $202
Download