ai69x Historical Data

AI69X
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.0000165
+0.31%
$ 16,500 $ 21
Apr 11, 2 PM $ 0.0000165
+0.27%
$ 16,459 $ 1,072
Apr 11, 1 PM $ 0.0000164
-0.54%
$ 16,425 $ 1,079
Apr 11, 12 PM $ 0.0000164
-0.04%
$ 16,414 $ 1,073
Apr 11, 11 AM $ 0.0000164
+0.05%
$ 16,406 $ 1,071
Apr 11, 10 AM $ 0.0000164
-0.27%
$ 16,445 $ 1,078
Apr 11, 9 AM $ 0.0000165
+0.45%
$ 16,527 $ 1,078
Apr 11, 8 AM $ 0.0000165
+0.26%
$ 16,478 $ 1,077
Apr 11, 7 AM $ 0.0000165
+0.20%
$ 16,452 $ 1,079
Apr 11, 6 AM $ 0.0000164
-0.17%
$ 16,403 $ 1,081
Apr 11, 5 AM $ 0.0000164
-0.61%
$ 16,448 $ 1,090
Apr 11, 4 AM $ 0.0000165
-0.36%
$ 16,533 $ 1,093
Apr 11, 3 AM $ 0.0000167
+0.20%
$ 16,656 $ 1,095
Apr 11, 2 AM $ 0.0000166
+0.21%
$ 16,630 $ 1,096
Apr 11, 1 AM $ 0.0000166
-0.24%
$ 16,570 $ 1,096
Apr 11, 12 AM $ 0.0000165
-0.64%
$ 16,531 $ 1,098
Apr 10, 11 PM $ 0.0000166
+0.13%
$ 16,645 $ 1,099
Apr 10, 10 PM $ 0.0000167
-0.21%
$ 16,663 $ 1,114
Apr 10, 9 PM $ 0.0000167
-0.24%
$ 16,681 $ 1,116
Apr 10, 8 PM $ 0.0000167
+0.03%
$ 16,745 $ 1,117
Apr 8, 10 AM $ 0.0000185
+2.21%
$ 18,500 $ 58,825
Apr 8, 9 AM $ 0.0000186
+0.54%
$ 18,600 $ 58,013
Apr 8, 3 AM $ 0.0000198
+0.00%
$ 19,766 $ 64,462
Apr 8, 1 AM $ 0.0000198
+0.00%
$ 19,812 $ 63,733
Apr 8, 12 AM $ 0.0000198
+5.95%
$ 19,812 $ 59,248
Apr 7, 11 PM $ 0.0000187
+1.63%
$ 18,700 $ 60,972
Apr 7, 10 PM $ 0.0000188
+2.73%
$ 18,800 $ 58,943
Apr 7, 9 PM $ 0.0000194
+7.08%
$ 19,381 $ 61,237
Apr 7, 8 PM $ 0.0000188
+0.00%
$ 18,840 $ 60,730
Apr 7, 7 PM $ 0.0000188
+3.52%
$ 18,840 $ 62,696
Apr 7, 6 PM $ 0.0000186
-0.53%
$ 18,600 $ 61,659
Apr 7, 5 PM $ 0.0000176
-4.83%
$ 17,603 $ 62,312
Apr 7, 4 PM $ 0.0000184
+1.66%
$ 18,400 $ 62,007
Apr 7, 3 PM $ 0.0000185
+2.77%
$ 18,500 $ 58,818
Apr 7, 2 PM $ 0.0000185
+0.00%
$ 18,500 $ 59,927
Apr 7, 1 PM $ 0.0000173
-6.84%
$ 17,300 $ 60,879
Apr 7, 12 PM $ 0.0000188
+6.79%
$ 18,799 $ 58,338
Apr 7, 11 AM $ 0.0000183
-1.61%
$ 18,301 $ 55,681
Apr 7, 10 AM $ 0.0000187
+6.95%
$ 18,723 $ 58,453
Apr 7, 9 AM $ 0.0000175
-4.85%
$ 17,507 $ 54,751
Apr 7, 8 AM $ 0.0000179
+2.29%
$ 17,900 $ 57,716
Apr 7, 7 AM $ 0.0000182
-1.93%
$ 18,200 $ 53,338
Apr 7, 6 AM $ 0.0000189
+0.53%
$ 18,900 $ 56,392
Apr 7, 5 AM $ 0.0000189
+1.07%
$ 18,900 $ 53,929
Apr 7, 4 AM $ 0.0000186
+5.00%
$ 18,585 $ 54,967
Apr 7, 3 AM $ 0.0000175
-3.85%
$ 17,500 $ 52,260
Apr 7, 2 AM $ 0.0000186
+7.73%
$ 18,646 $ 53,325
Apr 7, 1 AM $ 0.000018
-3.79%
$ 18,004 $ 51,718
Apr 7, 12 AM $ 0.0000189
+0.99%
$ 18,899 $ 54,265
Apr 6, 11 PM $ 0.0000189
+1.61%
$ 18,899 $ 52,766
Download